2018-03-18T05:59:03.376Z|I-OCEAN7-304-0616641|  26.98   7.565  32.779  31.718 1477.1772 20:21:39.15M
2018-03-18T05:59:08.443Z|I-OCEAN7-304-0616641|  26.96   7.565  32.729  31.665 1477.1099 20:21:44.22M
2018-03-18T05:59:13.505Z|I-OCEAN7-304-0616641|  26.96   7.564  32.702  31.637 1477.0740 20:21:49.28M
2018-03-18T05:59:18.568Z|I-OCEAN7-304-0616641|  26.99   7.564  32.702  31.637 1477.0725 20:21:54.34M
2018-03-18T05:59:23.374Z|I-OCEAN7-304-0616641|  26.96   7.563  32.702  31.637 1477.0708 20:21:59.41M
2018-03-18T05:59:28.440Z|I-OCEAN7-304-0616641|  27.02   7.563  32.702  31.638 1477.0714 20:22:04.21M
2018-03-18T05:59:33.504Z|I-OCEAN7-304-0616641|  27.02   7.563  32.740  31.679 1477.1215 20:22:09.28M
2018-03-18T05:59:38.571Z|I-OCEAN7-304-0616641|  27.02   7.563  32.720  31.657 1477.0935 20:22:14.34M
2018-03-18T05:59:43.633Z|I-OCEAN7-304-0616641|  27.01   7.563  32.698  31.634 1477.0649 20:22:19.41M
2018-03-18T05:59:48.699Z|I-OCEAN7-304-0616641|  27.00   7.563  32.704  31.640 1477.0729 20:22:24.47M
2018-03-18T05:59:53.763Z|I-OCEAN7-304-0616641|  27.00   7.563  32.683  31.618 1477.0453 20:22:29.53M
2018-03-18T05:59:58.832Z|I-OCEAN7-304-0616641|  27.00   7.563  32.683  31.618 1477.0454 20:22:34.60M