2018-03-18T05:56:01.032Z|I-OCEAN7-304-0616641|  27.00   7.566  32.649  31.578 1477.0070 20:18:37.06M
2018-03-18T05:56:06.097Z|I-OCEAN7-304-0616641|  27.00   7.566  32.648  31.577 1477.0071 20:18:41.85M
2018-03-18T05:56:11.162Z|I-OCEAN7-304-0616641|  26.96   7.566  32.640  31.569 1476.9963 20:18:46.92M
2018-03-18T05:56:16.227Z|I-OCEAN7-304-0616641|  26.97   7.566  32.639  31.567 1476.9948 20:18:52.00M
2018-03-18T05:56:21.292Z|I-OCEAN7-304-0616641|  26.98   7.566  32.618  31.544 1476.9672 20:18:57.06M
2018-03-18T05:56:26.360Z|I-OCEAN7-304-0616641|  26.99   7.566  32.598  31.523 1476.9408 20:19:02.13M
2018-03-18T05:56:31.423Z|I-OCEAN7-304-0616641|  26.99   7.566  32.613  31.539 1476.9600 20:19:07.19M
2018-03-18T05:56:36.488Z|I-OCEAN7-304-0616641|  26.99   7.566  32.619  31.546 1476.9681 20:19:12.26M
2018-03-18T05:56:41.551Z|I-OCEAN7-304-0616641|  26.96   7.566  32.635  31.564 1476.9884 20:19:17.32M
2018-03-18T05:56:46.619Z|I-OCEAN7-304-0616641|  26.96   7.565  32.639  31.568 1476.9926 20:19:22.38M
2018-03-18T05:56:51.683Z|I-OCEAN7-304-0616641|  27.02   7.565  32.628  31.556 1476.9781 20:19:27.45M
2018-03-18T05:56:56.747Z|I-OCEAN7-304-0616641|  27.04   7.565  32.627  31.556 1476.9755 20:19:32.51M