2018-03-18T05:56:01.032Z|I-OCEAN7-304-0616641| 27.00 7.566 32.649 31.578 1477.0070 20:18:37.06M 2018-03-18T05:56:06.097Z|I-OCEAN7-304-0616641| 27.00 7.566 32.648 31.577 1477.0071 20:18:41.85M 2018-03-18T05:56:11.162Z|I-OCEAN7-304-0616641| 26.96 7.566 32.640 31.569 1476.9963 20:18:46.92M 2018-03-18T05:56:16.227Z|I-OCEAN7-304-0616641| 26.97 7.566 32.639 31.567 1476.9948 20:18:52.00M 2018-03-18T05:56:21.292Z|I-OCEAN7-304-0616641| 26.98 7.566 32.618 31.544 1476.9672 20:18:57.06M 2018-03-18T05:56:26.360Z|I-OCEAN7-304-0616641| 26.99 7.566 32.598 31.523 1476.9408 20:19:02.13M 2018-03-18T05:56:31.423Z|I-OCEAN7-304-0616641| 26.99 7.566 32.613 31.539 1476.9600 20:19:07.19M 2018-03-18T05:56:36.488Z|I-OCEAN7-304-0616641| 26.99 7.566 32.619 31.546 1476.9681 20:19:12.26M 2018-03-18T05:56:41.551Z|I-OCEAN7-304-0616641| 26.96 7.566 32.635 31.564 1476.9884 20:19:17.32M 2018-03-18T05:56:46.619Z|I-OCEAN7-304-0616641| 26.96 7.565 32.639 31.568 1476.9926 20:19:22.38M 2018-03-18T05:56:51.683Z|I-OCEAN7-304-0616641| 27.02 7.565 32.628 31.556 1476.9781 20:19:27.45M 2018-03-18T05:56:56.747Z|I-OCEAN7-304-0616641| 27.04 7.565 32.627 31.556 1476.9755 20:19:32.51M