2018-03-18T05:54:00.513Z|I-OCEAN7-304-0616641|  27.00   7.563  32.577  31.503 1476.9044 20:16:36.27M
2018-03-18T05:54:05.578Z|I-OCEAN7-304-0616641|  26.98   7.564  32.546  31.469 1476.8639 20:16:41.34M
2018-03-18T05:54:10.382Z|I-OCEAN7-304-0616641|  26.99   7.563  32.551  31.476 1476.8712 20:16:46.40M
2018-03-18T05:54:15.445Z|I-OCEAN7-304-0616641|  26.97   7.563  32.553  31.477 1476.8718 20:16:51.21M
2018-03-18T05:54:20.513Z|I-OCEAN7-304-0616641|  26.97   7.563  32.554  31.479 1476.8738 20:16:56.27M
2018-03-18T05:54:25.576Z|I-OCEAN7-304-0616641|  27.01   7.563  32.597  31.525 1476.9319 20:17:01.34M
2018-03-18T05:54:30.640Z|I-OCEAN7-304-0616641|  27.01   7.563  32.597  31.525 1476.9307 20:17:06.40M
2018-03-18T05:54:35.708Z|I-OCEAN7-304-0616641|  26.97   7.563  32.569  31.495 1476.8921 20:17:11.47M
2018-03-18T05:54:40.773Z|I-OCEAN7-304-0616641|  26.99   7.563  32.624  31.554 1476.9647 20:17:16.53M
2018-03-18T05:54:45.838Z|I-OCEAN7-304-0616641|  27.01   7.563  32.616  31.545 1476.9546 20:17:21.59M
2018-03-18T05:54:50.900Z|I-OCEAN7-304-0616641|  27.00   7.563  32.618  31.548 1476.9584 20:17:26.66M
2018-03-18T05:54:55.966Z|I-OCEAN7-304-0616641|  27.00   7.563  32.620  31.550 1476.9608 20:17:31.72M