2018-03-18T05:50:02.454Z|I-OCEAN7-304-0616641|  26.97   7.565  32.757  31.694 1477.1492 20:12:38.21M
2018-03-18T05:50:07.520Z|I-OCEAN7-304-0616641|  26.97   7.566  32.778  31.717 1477.1790 20:12:43.27M
2018-03-18T05:50:12.584Z|I-OCEAN7-304-0616641|  27.02   7.566  32.784  31.723 1477.1873 20:12:48.34M
2018-03-18T05:50:17.648Z|I-OCEAN7-304-0616641|  27.00   7.565  32.766  31.704 1477.1617 20:12:53.40M
2018-03-18T05:50:22.713Z|I-OCEAN7-304-0616641|  27.01   7.565  32.773  31.713 1477.1705 20:12:58.46M
2018-03-18T05:50:27.781Z|I-OCEAN7-304-0616641|  26.97   7.565  32.774  31.713 1477.1699 20:13:03.53M
2018-03-18T05:50:32.846Z|I-OCEAN7-304-0616641|  26.97   7.564  32.746  31.683 1477.1318 20:13:08.59M
2018-03-18T05:50:37.909Z|I-OCEAN7-304-0616641|  26.98   7.564  32.706  31.641 1477.0779 20:13:13.66M
2018-03-18T05:50:42.972Z|I-OCEAN7-304-0616641|  26.98   7.564  32.775  31.716 1477.1700 20:13:18.72M
2018-03-18T05:50:48.040Z|I-OCEAN7-304-0616641|  26.98   7.563  32.784  31.725 1477.1812 20:13:23.78M
2018-03-18T05:50:53.103Z|I-OCEAN7-304-0616641|  26.98   7.563  32.785  31.726 1477.1816 20:13:28.85M
2018-03-18T05:50:58.167Z|I-OCEAN7-304-0616641|  26.98   7.563  32.785  31.727 1477.1829 20:13:33.91M