2018-03-18T05:48:01.153Z|I-OCEAN7-304-0616641|  27.00   7.567  32.769  31.706 1477.1694 20:10:36.89M
2018-03-18T05:48:06.218Z|I-OCEAN7-304-0616641|  27.02   7.566  32.768  31.705 1477.1680 20:10:41.95M
2018-03-18T05:48:11.283Z|I-OCEAN7-304-0616641|  27.02   7.566  32.767  31.704 1477.1661 20:10:47.03M
2018-03-18T05:48:16.348Z|I-OCEAN7-304-0616641|  27.03   7.566  32.800  31.740 1477.2098 20:10:52.10M
2018-03-18T05:48:21.414Z|I-OCEAN7-304-0616641|  27.05   7.566  32.857  31.801 1477.2850 20:10:57.16M
2018-03-18T05:48:26.478Z|I-OCEAN7-304-0616641|  27.04   7.565  32.848  31.792 1477.2712 20:11:02.23M
2018-03-18T05:48:31.541Z|I-OCEAN7-304-0616641|  27.04   7.565  32.829  31.773 1477.2462 20:11:07.29M
2018-03-18T05:48:36.609Z|I-OCEAN7-304-0616641|  27.04   7.564  32.828  31.772 1477.2437 20:11:12.35M
2018-03-18T05:48:41.672Z|I-OCEAN7-304-0616641|  27.01   7.564  32.796  31.737 1477.1989 20:11:17.42M
2018-03-18T05:48:46.739Z|I-OCEAN7-304-0616641|  27.01   7.564  32.768  31.708 1477.1604 20:11:22.48M
2018-03-18T05:48:51.804Z|I-OCEAN7-304-0616641|  27.05   7.563  32.819  31.762 1477.2281 20:11:27.55M
2018-03-18T05:48:56.913Z|I-OCEAN7-304-0616641|  27.05   7.563  32.790  31.731 1477.1893 20:11:32.61M