2018-03-18T05:46:04.655Z|I-OCEAN7-304-0616641|  26.98   7.564  32.880  31.828 1477.3094 20:08:40.39M
2018-03-18T05:46:09.721Z|I-OCEAN7-304-0616641|  26.98   7.563  32.880  31.828 1477.3087 20:08:45.46M
2018-03-18T05:46:14.787Z|I-OCEAN7-304-0616641|  26.98   7.563  32.871  31.819 1477.2958 20:08:50.52M
2018-03-18T05:46:19.849Z|I-OCEAN7-304-0616641|  27.03   7.563  32.853  31.800 1477.2725 20:08:55.59M
2018-03-18T05:46:24.917Z|I-OCEAN7-304-0616641|  27.01   7.563  32.806  31.750 1477.2089 20:09:00.65M
2018-03-18T05:46:29.983Z|I-OCEAN7-304-0616641|  27.01   7.562  32.771  31.712 1477.1619 20:09:05.71M
2018-03-18T05:46:35.046Z|I-OCEAN7-304-0616641|  27.01   7.566  32.764  31.701 1477.1628 20:09:10.78M
2018-03-18T05:46:40.111Z|I-OCEAN7-304-0616641|  27.03   7.567  32.763  31.700 1477.1622 20:09:15.84M
2018-03-18T05:46:45.179Z|I-OCEAN7-304-0616641|  27.03   7.567  32.793  31.731 1477.2034 20:09:20.90M
2018-03-18T05:46:50.241Z|I-OCEAN7-304-0616641|  27.03   7.568  32.759  31.694 1477.1589 20:09:25.97M
2018-03-18T05:46:55.309Z|I-OCEAN7-304-0616641|  27.07   7.568  32.758  31.694 1477.1588 20:09:31.05M