2018-03-18T05:43:02.577Z|I-OCEAN7-304-0616641|  27.02   7.560  32.701  31.639 1477.0613 20:05:38.35M
2018-03-18T05:43:07.641Z|I-OCEAN7-304-0616641|  27.03   7.560  32.783  31.727 1477.1707 20:05:43.37M
2018-03-18T05:43:12.707Z|I-OCEAN7-304-0616641|  27.03   7.560  32.894  31.846 1477.3180 20:05:48.43M
2018-03-18T05:43:17.771Z|I-OCEAN7-304-0616641|  27.03   7.560  32.904  31.857 1477.3313 20:05:53.50M
2018-03-18T05:43:22.837Z|I-OCEAN7-304-0616641|  27.03   7.560  32.862  31.812 1477.2759 20:05:58.56M
2018-03-18T05:43:27.901Z|I-OCEAN7-304-0616641|  27.03   7.560  32.862  31.812 1477.2759 20:06:03.63M
2018-03-18T05:43:32.966Z|I-OCEAN7-304-0616641|  27.01   7.560  32.871  31.821 1477.2876 20:06:08.69M
2018-03-18T05:43:38.031Z|I-OCEAN7-304-0616641|  27.04   7.560  32.868  31.819 1477.2859 20:06:13.75M
2018-03-18T05:43:43.095Z|I-OCEAN7-304-0616641|  27.04   7.561  32.854  31.802 1477.2668 20:06:18.82M
2018-03-18T05:43:48.158Z|I-OCEAN7-304-0616641|  27.03   7.561  32.823  31.770 1477.2273 20:06:23.88M
2018-03-18T05:43:53.227Z|I-OCEAN7-304-0616641|  27.01   7.561  32.823  31.769 1477.2273 20:06:28.94M
2018-03-18T05:43:58.291Z|I-OCEAN7-304-0616641|  27.02   7.562  32.791  31.734 1477.1868 20:06:34.03M