2018-03-18T05:41:01.535Z|I-OCEAN7-304-0616641|  27.02   7.561  32.613  31.544 1476.9453 20:03:37.26M
2018-03-18T05:41:06.601Z|I-OCEAN7-304-0616641|  27.02   7.560  32.613  31.545 1476.9443 20:03:42.32M
2018-03-18T05:41:11.666Z|I-OCEAN7-304-0616641|  27.02   7.560  32.612  31.544 1476.9426 20:03:47.39M
2018-03-18T05:41:16.731Z|I-OCEAN7-304-0616641|  27.01   7.560  32.616  31.548 1476.9467 20:03:52.45M
2018-03-18T05:41:21.842Z|I-OCEAN7-304-0616641|  27.02   7.559  32.673  31.610 1477.0208 20:03:57.52M
2018-03-18T05:41:26.862Z|I-OCEAN7-304-0616641|  27.02   7.559  32.662  31.599 1477.0072 20:04:02.62M
2018-03-18T05:41:31.926Z|I-OCEAN7-304-0616641|  27.04   7.559  32.674  31.611 1477.0231 20:04:07.64M
2018-03-18T05:41:36.991Z|I-OCEAN7-304-0616641|  27.03   7.559  32.674  31.611 1477.0229 20:04:12.71M
2018-03-18T05:41:42.055Z|I-OCEAN7-304-0616641|  27.03   7.559  32.724  31.665 1477.0902 20:04:17.77M
2018-03-18T05:41:47.122Z|I-OCEAN7-304-0616641|  27.03   7.559  32.716  31.656 1477.0784 20:04:22.84M
2018-03-18T05:41:52.189Z|I-OCEAN7-304-0616641|  26.99   7.559  32.702  31.641 1477.0598 20:04:27.90M
2018-03-18T05:41:57.249Z|I-OCEAN7-304-0616641|  27.03   7.559  32.729  31.670 1477.0966 20:04:32.97M