2018-03-18T05:39:05.041Z|I-OCEAN7-304-0616641| 26.99 7.557 32.665 31.604 1477.0067 20:01:40.75M 2018-03-18T05:39:10.106Z|I-OCEAN7-304-0616641| 27.01 7.557 32.665 31.603 1477.0057 20:01:45.81M 2018-03-18T05:39:15.170Z|I-OCEAN7-304-0616641| 27.01 7.557 32.655 31.593 1476.9917 20:01:50.88M 2018-03-18T05:39:20.236Z|I-OCEAN7-304-0616641| 27.01 7.557 32.654 31.591 1476.9906 20:01:55.94M 2018-03-18T05:39:25.302Z|I-OCEAN7-304-0616641| 27.01 7.557 32.657 31.595 1476.9937 20:02:01.03M 2018-03-18T05:39:30.366Z|I-OCEAN7-304-0616641| 27.01 7.557 32.644 31.582 1476.9766 20:02:06.09M 2018-03-18T05:39:35.431Z|I-OCEAN7-304-0616641| 26.98 7.556 32.677 31.617 1477.0189 20:02:11.15M 2018-03-18T05:39:40.496Z|I-OCEAN7-304-0616641| 27.01 7.557 32.729 31.673 1477.0897 20:02:16.22M 2018-03-18T05:39:45.557Z|I-OCEAN7-304-0616641| 26.97 7.557 32.729 31.672 1477.0887 20:02:21.28M 2018-03-18T05:39:50.628Z|I-OCEAN7-304-0616641| 26.96 7.557 32.729 31.672 1477.0898 20:02:26.34M 2018-03-18T05:39:55.692Z|I-OCEAN7-304-0616641| 27.00 7.558 32.758 31.702 1477.1298 20:02:31.41M