2018-03-18T05:37:03.999Z|I-OCEAN7-304-0616641|  27.01   7.555  32.671  31.612 1477.0081 19:59:39.70M
2018-03-18T05:37:09.066Z|I-OCEAN7-304-0616641|  27.01   7.555  32.672  31.612 1477.0092 19:59:44.77M
2018-03-18T05:37:14.132Z|I-OCEAN7-304-0616641|  27.01   7.555  32.681  31.622 1477.0217 19:59:49.83M
2018-03-18T05:37:19.194Z|I-OCEAN7-304-0616641|  27.00   7.556  32.714  31.657 1477.0660 19:59:54.90M
2018-03-18T05:37:24.261Z|I-OCEAN7-304-0616641|  27.00   7.556  32.714  31.657 1477.0669 19:59:59.96M
2018-03-18T05:37:29.326Z|I-OCEAN7-304-0616641|  27.00   7.556  32.754  31.700 1477.1211 20:00:05.04M
2018-03-18T05:37:34.392Z|I-OCEAN7-304-0616641|  27.00   7.556  32.711  31.653 1477.0641 20:00:10.11M
2018-03-18T05:37:39.456Z|I-OCEAN7-304-0616641|  26.97   7.557  32.717  31.659 1477.0725 20:00:15.17M
2018-03-18T05:37:44.519Z|I-OCEAN7-304-0616641|  27.03   7.557  32.713  31.655 1477.0691 20:00:20.24M
2018-03-18T05:37:49.583Z|I-OCEAN7-304-0616641|  27.01   7.557  32.735  31.679 1477.1002 20:00:25.30M
2018-03-18T05:37:54.652Z|I-OCEAN7-304-0616641|  27.01   7.558  32.735  31.678 1477.1003 20:00:30.36M
2018-03-18T05:37:59.715Z|I-OCEAN7-304-0616641|  27.05   7.558  32.727  31.669 1477.0903 20:00:35.43M