2018-03-18T05:35:02.961Z|I-OCEAN7-304-0616641|  27.00   7.553  32.602  31.540 1476.9095 19:57:38.66M
2018-03-18T05:35:08.028Z|I-OCEAN7-304-0616641|  26.98   7.553  32.633  31.573 1476.9518 19:57:43.72M
2018-03-18T05:35:13.088Z|I-OCEAN7-304-0616641|  27.01   7.553  32.677  31.619 1477.0109 19:57:48.79M
2018-03-18T05:35:18.157Z|I-OCEAN7-304-0616641|  27.01   7.554  32.666  31.608 1476.9973 19:57:53.85M
2018-03-18T05:35:23.218Z|I-OCEAN7-304-0616641|  27.01   7.557  32.665  31.604 1477.0044 19:57:58.91M
2018-03-18T05:35:28.285Z|I-OCEAN7-304-0616641|  27.01   7.557  32.664  31.603 1477.0039 19:58:04.00M
2018-03-18T05:35:33.350Z|I-OCEAN7-304-0616641|  27.01   7.557  32.623  31.558 1476.9491 19:58:09.06M
2018-03-18T05:35:38.415Z|I-OCEAN7-304-0616641|  27.03   7.557  32.622  31.557 1476.9487 19:58:14.13M
2018-03-18T05:35:43.482Z|I-OCEAN7-304-0616641|  27.04   7.557  32.626  31.561 1476.9536 19:58:19.19M
2018-03-18T05:35:48.545Z|I-OCEAN7-304-0616641|  27.00   7.557  32.619  31.553 1476.9442 19:58:24.26M
2018-03-18T05:35:53.611Z|I-OCEAN7-304-0616641|  27.01   7.557  32.618  31.553 1476.9436 19:58:29.32M
2018-03-18T05:35:58.676Z|I-OCEAN7-304-0616641|  27.02   7.557  32.619  31.554 1476.9441 19:58:34.38M