2018-03-18T05:30:00.102Z|I-OCEAN7-304-0616641|  27.07   7.551  32.667  31.612 1476.9924 19:52:35.78M
2018-03-18T05:30:05.163Z|I-OCEAN7-304-0616641|  27.01   7.551  32.667  31.612 1476.9908 19:52:40.84M
2018-03-18T05:30:10.233Z|I-OCEAN7-304-0616641|  27.01   7.550  32.668  31.613 1476.9911 19:52:45.91M
2018-03-18T05:30:15.298Z|I-OCEAN7-304-0616641|  27.05   7.550  32.670  31.615 1476.9932 19:52:51.97M
2018-03-18T05:30:20.360Z|I-OCEAN7-304-0616641|  27.03   7.550  32.652  31.596 1476.9688 19:52:56.06M
2018-03-18T05:30:25.426Z|I-OCEAN7-304-0616641|  27.03   7.550  32.644  31.588 1476.9584 19:53:01.12M
2018-03-18T05:30:30.491Z|I-OCEAN7-304-0616641|  27.05   7.550  32.644  31.587 1476.9580 19:53:06.19M
2018-03-18T05:30:35.553Z|I-OCEAN7-304-0616641|  27.05   7.550  32.639  31.582 1476.9523 19:53:11.25M
2018-03-18T05:30:40.362Z|I-OCEAN7-304-0616641|  27.05   7.550  32.638  31.581 1476.9508 19:53:16.31M
2018-03-18T05:30:45.426Z|I-OCEAN7-304-0616641|  27.04   7.550  32.640  31.583 1476.9535 19:53:21.12M
2018-03-18T05:30:50.491Z|I-OCEAN7-304-0616641|  27.03   7.550  32.696  31.643 1477.0292 19:53:26.19M
2018-03-18T05:30:55.556Z|I-OCEAN7-304-0616641|  27.03   7.550  32.727  31.676 1477.0703 19:53:31.25M