2018-03-18T05:28:04.126Z|I-OCEAN7-304-0616641|  27.01   7.549  32.752  31.703 1477.0999 19:50:39.80M
2018-03-18T05:28:09.192Z|I-OCEAN7-304-0616641|  27.01   7.550  32.751  31.702 1477.0997 19:50:44.86M
2018-03-18T05:28:14.260Z|I-OCEAN7-304-0616641|  27.01   7.548  32.752  31.705 1477.0985 19:50:49.93M
2018-03-18T05:28:19.320Z|I-OCEAN7-304-0616641|  27.05   7.548  32.722  31.673 1477.0580 19:50:55.02M
2018-03-18T05:28:24.127Z|I-OCEAN7-304-0616641|  27.05   7.548  32.715  31.665 1477.0496 19:51:00.07M
2018-03-18T05:28:29.190Z|I-OCEAN7-304-0616641|  27.04   7.549  32.715  31.664 1477.0500 19:51:04.87M
2018-03-18T05:28:34.254Z|I-OCEAN7-304-0616641|  27.03   7.549  32.714  31.663 1477.0508 19:51:09.93M
2018-03-18T05:28:39.320Z|I-OCEAN7-304-0616641|  27.03   7.550  32.722  31.671 1477.0630 19:51:15.01M
2018-03-18T05:28:44.386Z|I-OCEAN7-304-0616641|  27.02   7.551  32.741  31.691 1477.0891 19:51:20.08M
2018-03-18T05:28:49.451Z|I-OCEAN7-304-0616641|  27.02   7.551  32.738  31.687 1477.0869 19:51:25.14M
2018-03-18T05:28:54.517Z|I-OCEAN7-304-0616641|  27.02   7.552  32.737  31.685 1477.0865 19:51:30.20M
2018-03-18T05:28:59.581Z|I-OCEAN7-304-0616641|  26.98   7.552  32.749  31.698 1477.1031 19:51:35.27M