2018-03-18T05:26:02.825Z|I-OCEAN7-304-0616641| 27.00 7.550 32.704 31.652 1477.0388 19:48:38.50M 2018-03-18T05:26:07.891Z|I-OCEAN7-304-0616641| 27.00 7.549 32.705 31.653 1477.0372 19:48:43.56M 2018-03-18T05:26:12.956Z|I-OCEAN7-304-0616641| 27.00 7.549 32.679 31.626 1477.0015 19:48:48.63M 2018-03-18T05:26:18.021Z|I-OCEAN7-304-0616641| 26.99 7.548 32.679 31.627 1476.9993 19:48:53.69M 2018-03-18T05:26:23.088Z|I-OCEAN7-304-0616641| 27.00 7.547 32.680 31.628 1476.9977 19:48:58.76M 2018-03-18T05:26:28.151Z|I-OCEAN7-304-0616641| 27.00 7.547 32.712 31.663 1477.0394 19:49:03.82M 2018-03-18T05:26:33.215Z|I-OCEAN7-304-0616641| 27.00 7.547 32.748 31.701 1477.0879 19:49:08.88M 2018-03-18T05:26:38.281Z|I-OCEAN7-304-0616641| 27.00 7.548 32.755 31.709 1477.0992 19:49:13.95M 2018-03-18T05:26:43.345Z|I-OCEAN7-304-0616641| 27.00 7.548 32.755 31.708 1477.1013 19:49:19.03M 2018-03-18T05:26:48.411Z|I-OCEAN7-304-0616641| 27.00 7.549 32.755 31.707 1477.1024 19:49:24.09M 2018-03-18T05:26:53.216Z|I-OCEAN7-304-0616641| 27.00 7.550 32.758 31.710 1477.1090 19:49:29.16M 2018-03-18T05:26:58.283Z|I-OCEAN7-304-0616641| 27.00 7.550 32.759 31.710 1477.1116 19:49:33.95M