2018-03-18T05:26:02.825Z|I-OCEAN7-304-0616641|  27.00   7.550  32.704  31.652 1477.0388 19:48:38.50M
2018-03-18T05:26:07.891Z|I-OCEAN7-304-0616641|  27.00   7.549  32.705  31.653 1477.0372 19:48:43.56M
2018-03-18T05:26:12.956Z|I-OCEAN7-304-0616641|  27.00   7.549  32.679  31.626 1477.0015 19:48:48.63M
2018-03-18T05:26:18.021Z|I-OCEAN7-304-0616641|  26.99   7.548  32.679  31.627 1476.9993 19:48:53.69M
2018-03-18T05:26:23.088Z|I-OCEAN7-304-0616641|  27.00   7.547  32.680  31.628 1476.9977 19:48:58.76M
2018-03-18T05:26:28.151Z|I-OCEAN7-304-0616641|  27.00   7.547  32.712  31.663 1477.0394 19:49:03.82M
2018-03-18T05:26:33.215Z|I-OCEAN7-304-0616641|  27.00   7.547  32.748  31.701 1477.0879 19:49:08.88M
2018-03-18T05:26:38.281Z|I-OCEAN7-304-0616641|  27.00   7.548  32.755  31.709 1477.0992 19:49:13.95M
2018-03-18T05:26:43.345Z|I-OCEAN7-304-0616641|  27.00   7.548  32.755  31.708 1477.1013 19:49:19.03M
2018-03-18T05:26:48.411Z|I-OCEAN7-304-0616641|  27.00   7.549  32.755  31.707 1477.1024 19:49:24.09M
2018-03-18T05:26:53.216Z|I-OCEAN7-304-0616641|  27.00   7.550  32.758  31.710 1477.1090 19:49:29.16M
2018-03-18T05:26:58.283Z|I-OCEAN7-304-0616641|  27.00   7.550  32.759  31.710 1477.1116 19:49:33.95M