2018-03-18T05:22:00.225Z|I-OCEAN7-304-0616641|  26.98   7.553  32.657  31.599 1476.9821 19:44:35.88M
2018-03-18T05:22:05.290Z|I-OCEAN7-304-0616641|  26.98   7.553  32.630  31.570 1476.9459 19:44:40.94M
2018-03-18T05:22:10.356Z|I-OCEAN7-304-0616641|  26.98   7.552  32.640  31.581 1476.9587 19:44:46.03M
2018-03-18T05:22:15.421Z|I-OCEAN7-304-0616641|  26.98   7.552  32.621  31.561 1476.9331 19:44:51.09M
2018-03-18T05:22:20.227Z|I-OCEAN7-304-0616641|  27.03   7.552  32.615  31.554 1476.9241 19:44:56.16M
2018-03-18T05:22:25.293Z|I-OCEAN7-304-0616641|  26.98   7.551  32.601  31.540 1476.9048 19:45:00.95M
2018-03-18T05:22:30.355Z|I-OCEAN7-304-0616641|  27.00   7.551  32.621  31.562 1476.9314 19:45:06.03M
2018-03-18T05:22:35.418Z|I-OCEAN7-304-0616641|  27.00   7.551  32.657  31.600 1476.9785 19:45:11.09M
2018-03-18T05:22:40.485Z|I-OCEAN7-304-0616641|  27.00   7.551  32.657  31.600 1476.9778 19:45:16.15M
2018-03-18T05:22:45.549Z|I-OCEAN7-304-0616641|  27.00   7.551  32.646  31.588 1476.9631 19:45:21.22M
2018-03-18T05:22:50.615Z|I-OCEAN7-304-0616641|  26.99   7.551  32.644  31.586 1476.9619 19:45:26.28M
2018-03-18T05:22:55.680Z|I-OCEAN7-304-0616641|  26.99   7.552  32.671  31.614 1476.9980 19:45:31.35M