2018-03-18T05:15:01.391Z|I-OCEAN7-304-0616641|  27.00   7.550  32.878  31.838 1477.2693 19:37:37.04M
2018-03-18T05:15:06.457Z|I-OCEAN7-304-0616641|  26.97   7.550  32.884  31.845 1477.2772 19:37:42.10M
2018-03-18T05:15:11.567Z|I-OCEAN7-304-0616641|  26.96   7.550  32.916  31.880 1477.3199 19:37:47.17M
2018-03-18T05:15:16.587Z|I-OCEAN7-304-0616641|  26.96   7.550  32.916  31.880 1477.3197 19:37:52.28M
2018-03-18T05:15:21.652Z|I-OCEAN7-304-0616641|  26.96   7.550  32.916  31.879 1477.3188 19:37:57.30M
2018-03-18T05:15:26.716Z|I-OCEAN7-304-0616641|  26.96   7.549  32.937  31.902 1477.3461 19:38:02.36M
2018-03-18T05:15:31.780Z|I-OCEAN7-304-0616641|  26.96   7.549  32.962  31.929 1477.3787 19:38:07.42M
2018-03-18T05:15:36.846Z|I-OCEAN7-304-0616641|  26.96   7.549  32.961  31.928 1477.3783 19:38:12.49M
2018-03-18T05:15:41.651Z|I-OCEAN7-304-0616641|  26.95   7.549  32.960  31.927 1477.3768 19:38:17.55M
2018-03-18T05:15:46.714Z|I-OCEAN7-304-0616641|  26.95   7.549  32.945  31.910 1477.3564 19:38:22.36M
2018-03-18T05:15:51.781Z|I-OCEAN7-304-0616641|  26.95   7.550  32.943  31.909 1477.3553 19:38:27.42M
2018-03-18T05:15:56.844Z|I-OCEAN7-304-0616641|  26.98   7.550  32.941  31.907 1477.3540 19:38:32.49M