2018-03-18T05:13:00.091Z|I-OCEAN7-304-0616641|  26.95   7.551  32.980  31.947 1477.4097 19:35:35.72M
2018-03-18T05:13:05.156Z|I-OCEAN7-304-0616641|  26.97   7.552  32.969  31.935 1477.3959 19:35:40.78M
2018-03-18T05:13:10.220Z|I-OCEAN7-304-0616641|  26.96   7.552  32.952  31.916 1477.3719 19:35:45.85M
2018-03-18T05:13:15.285Z|I-OCEAN7-304-0616641|  26.96   7.551  32.950  31.915 1477.3693 19:35:50.91M
2018-03-18T05:13:20.350Z|I-OCEAN7-304-0616641|  26.96   7.551  32.901  31.862 1477.3027 19:35:56.98M
2018-03-18T05:13:25.417Z|I-OCEAN7-304-0616641|  26.96   7.551  32.910  31.872 1477.3151 19:36:01.06M
2018-03-18T05:13:30.481Z|I-OCEAN7-304-0616641|  26.95   7.551  32.884  31.844 1477.2799 19:36:06.12M
2018-03-18T05:13:35.545Z|I-OCEAN7-304-0616641|  26.95   7.551  32.891  31.851 1477.2893 19:36:11.19M
2018-03-18T05:13:40.613Z|I-OCEAN7-304-0616641|  26.95   7.551  32.892  31.853 1477.2905 19:36:16.25M
2018-03-18T05:13:45.677Z|I-OCEAN7-304-0616641|  26.93   7.551  32.912  31.875 1477.3169 19:36:21.32M
2018-03-18T05:13:50.743Z|I-OCEAN7-304-0616641|  26.93   7.550  32.953  31.918 1477.3700 19:36:26.38M
2018-03-18T05:13:55.808Z|I-OCEAN7-304-0616641|  26.97   7.550  32.977  31.945 1477.4030 19:36:31.45M