2018-03-18T05:11:04.117Z|I-OCEAN7-304-0616641|  26.93   7.550  32.914  31.878 1477.3167 19:33:40.01M
2018-03-18T05:11:09.180Z|I-OCEAN7-304-0616641|  26.93   7.550  32.892  31.854 1477.2867 19:33:44.80M
2018-03-18T05:11:14.243Z|I-OCEAN7-304-0616641|  26.93   7.550  32.892  31.853 1477.2872 19:33:49.87M
2018-03-18T05:11:19.310Z|I-OCEAN7-304-0616641|  26.93   7.550  32.892  31.853 1477.2870 19:33:54.93M
2018-03-18T05:11:24.377Z|I-OCEAN7-304-0616641|  26.93   7.550  32.882  31.843 1477.2744 19:34:00.01M
2018-03-18T05:11:29.444Z|I-OCEAN7-304-0616641|  26.90   7.550  32.866  31.825 1477.2517 19:34:05.08M
2018-03-18T05:11:34.505Z|I-OCEAN7-304-0616641|  26.94   7.550  32.832  31.789 1477.2072 19:34:10.15M
2018-03-18T05:11:39.571Z|I-OCEAN7-304-0616641|  26.94   7.550  32.870  31.830 1477.2576 19:34:15.21M
2018-03-18T05:11:44.637Z|I-OCEAN7-304-0616641|  26.95   7.550  32.826  31.782 1477.1984 19:34:20.27M
2018-03-18T05:11:49.702Z|I-OCEAN7-304-0616641|  27.01   7.550  32.818  31.775 1477.1898 19:34:25.34M
2018-03-18T05:11:54.767Z|I-OCEAN7-304-0616641|  26.97   7.549  32.817  31.774 1477.1857 19:34:30.40M
2018-03-18T05:11:59.829Z|I-OCEAN7-304-0616641|  26.92   7.549  32.813  31.770 1477.1794 19:34:35.46M