2018-03-18T05:09:02.815Z|I-OCEAN7-304-0616641| 26.91 7.549 32.869 31.830 1477.2551 19:31:38.44M 2018-03-18T05:09:07.882Z|I-OCEAN7-304-0616641| 26.92 7.551 32.869 31.828 1477.2584 19:31:43.50M 2018-03-18T05:09:12.946Z|I-OCEAN7-304-0616641| 26.92 7.551 32.855 31.813 1477.2411 19:31:48.57M 2018-03-18T05:09:18.010Z|I-OCEAN7-304-0616641| 26.92 7.551 32.854 31.811 1477.2401 19:31:53.63M 2018-03-18T05:09:23.076Z|I-OCEAN7-304-0616641| 26.93 7.552 32.853 31.810 1477.2405 19:31:58.69M 2018-03-18T05:09:28.143Z|I-OCEAN7-304-0616641| 26.99 7.552 32.853 31.810 1477.2421 19:32:03.76M 2018-03-18T05:09:33.209Z|I-OCEAN7-304-0616641| 26.97 7.552 32.891 31.851 1477.2919 19:32:08.82M 2018-03-18T05:09:38.272Z|I-OCEAN7-304-0616641| 27.00 7.552 32.883 31.842 1477.2813 19:32:13.89M 2018-03-18T05:09:43.336Z|I-OCEAN7-304-0616641| 26.98 7.552 32.832 31.787 1477.2131 19:32:18.95M 2018-03-18T05:09:48.402Z|I-OCEAN7-304-0616641| 26.98 7.552 33.008 31.976 1477.4469 19:32:24.03M 2018-03-18T05:09:53.466Z|I-OCEAN7-304-0616641| 26.94 7.551 33.031 32.001 1477.4768 19:32:29.10M 2018-03-18T05:09:58.532Z|I-OCEAN7-304-0616641| 26.94 7.551 33.031 32.002 1477.4761 19:32:34.16M