2018-03-18T05:09:02.815Z|I-OCEAN7-304-0616641|  26.91   7.549  32.869  31.830 1477.2551 19:31:38.44M
2018-03-18T05:09:07.882Z|I-OCEAN7-304-0616641|  26.92   7.551  32.869  31.828 1477.2584 19:31:43.50M
2018-03-18T05:09:12.946Z|I-OCEAN7-304-0616641|  26.92   7.551  32.855  31.813 1477.2411 19:31:48.57M
2018-03-18T05:09:18.010Z|I-OCEAN7-304-0616641|  26.92   7.551  32.854  31.811 1477.2401 19:31:53.63M
2018-03-18T05:09:23.076Z|I-OCEAN7-304-0616641|  26.93   7.552  32.853  31.810 1477.2405 19:31:58.69M
2018-03-18T05:09:28.143Z|I-OCEAN7-304-0616641|  26.99   7.552  32.853  31.810 1477.2421 19:32:03.76M
2018-03-18T05:09:33.209Z|I-OCEAN7-304-0616641|  26.97   7.552  32.891  31.851 1477.2919 19:32:08.82M
2018-03-18T05:09:38.272Z|I-OCEAN7-304-0616641|  27.00   7.552  32.883  31.842 1477.2813 19:32:13.89M
2018-03-18T05:09:43.336Z|I-OCEAN7-304-0616641|  26.98   7.552  32.832  31.787 1477.2131 19:32:18.95M
2018-03-18T05:09:48.402Z|I-OCEAN7-304-0616641|  26.98   7.552  33.008  31.976 1477.4469 19:32:24.03M
2018-03-18T05:09:53.466Z|I-OCEAN7-304-0616641|  26.94   7.551  33.031  32.001 1477.4768 19:32:29.10M
2018-03-18T05:09:58.532Z|I-OCEAN7-304-0616641|  26.94   7.551  33.031  32.002 1477.4761 19:32:34.16M