2018-03-18T05:04:04.241Z|I-OCEAN7-304-0616641|  26.94   7.551  32.988  31.956 1477.4175 19:26:39.84M
2018-03-18T05:04:09.308Z|I-OCEAN7-304-0616641|  26.92   7.550  32.988  31.956 1477.4174 19:26:44.90M
2018-03-18T05:04:14.371Z|I-OCEAN7-304-0616641|  26.96   7.551  32.935  31.899 1477.3475 19:26:49.97M
2018-03-18T05:04:19.437Z|I-OCEAN7-304-0616641|  26.96   7.551  32.907  31.869 1477.3104 19:26:55.05M
2018-03-18T05:04:24.502Z|I-OCEAN7-304-0616641|  26.91   7.551  32.838  31.794 1477.2159 19:27:00.12M
2018-03-18T05:04:29.565Z|I-OCEAN7-304-0616641|  26.91   7.550  32.871  31.830 1477.2599 19:27:05.18M
2018-03-18T05:04:34.631Z|I-OCEAN7-304-0616641|  26.88   7.550  32.870  31.830 1477.2577 19:27:10.24M
2018-03-18T05:04:39.694Z|I-OCEAN7-304-0616641|  26.93   7.550  32.801  31.756 1477.1659 19:27:15.31M
2018-03-18T05:04:44.760Z|I-OCEAN7-304-0616641|  26.93   7.549  32.801  31.756 1477.1638 19:27:20.37M
2018-03-18T05:04:49.825Z|I-OCEAN7-304-0616641|  26.93   7.549  32.789  31.744 1477.1465 19:27:25.43M
2018-03-18T05:04:54.891Z|I-OCEAN7-304-0616641|  26.93   7.549  32.740  31.691 1477.0806 19:27:30.50M
2018-03-18T05:04:59.955Z|I-OCEAN7-304-0616641|  26.93   7.548  32.668  31.615 1476.9843 19:27:35.56M