2018-03-18T05:02:02.679Z|I-OCEAN7-304-0616641|  26.89   7.551  32.967  31.933 1477.3890 19:24:38.28M
2018-03-18T05:02:07.745Z|I-OCEAN7-304-0616641|  26.89   7.551  32.952  31.917 1477.3707 19:24:43.35M
2018-03-18T05:02:12.811Z|I-OCEAN7-304-0616641|  26.89   7.551  32.939  31.903 1477.3534 19:24:48.41M
2018-03-18T05:02:17.876Z|I-OCEAN7-304-0616641|  26.86   7.554  32.867  31.822 1477.2644 19:24:53.48M
2018-03-18T05:02:22.940Z|I-OCEAN7-304-0616641|  26.85   7.555  32.829  31.782 1477.2155 19:24:58.54M
2018-03-18T05:02:28.008Z|I-OCEAN7-304-0616641|  26.85   7.555  32.836  31.789 1477.2247 19:25:03.60M
2018-03-18T05:02:33.073Z|I-OCEAN7-304-0616641|  26.92   7.553  32.837  31.792 1477.2212 19:25:08.67M
2018-03-18T05:02:38.136Z|I-OCEAN7-304-0616641|  26.85   7.552  32.788  31.740 1477.1525 19:25:13.73M
2018-03-18T05:02:43.200Z|I-OCEAN7-304-0616641|  26.87   7.551  32.811  31.765 1477.1826 19:25:18.80M
2018-03-18T05:02:48.265Z|I-OCEAN7-304-0616641|  26.94   7.551  32.811  31.765 1477.1819 19:25:23.86M
2018-03-18T05:02:53.332Z|I-OCEAN7-304-0616641|  26.94   7.550  32.817  31.773 1477.1892 19:25:28.92M
2018-03-18T05:02:58.393Z|I-OCEAN7-304-0616641|  26.92   7.550  32.867  31.827 1477.2535 19:25:34.01M