2018-03-18T05:00:01.638Z|I-OCEAN7-304-0616641|  26.88   7.547  32.965  31.934 1477.3760 19:22:37.24M
2018-03-18T05:00:06.447Z|I-OCEAN7-304-0616641|  26.91   7.547  32.964  31.934 1477.3752 19:22:42.30M
2018-03-18T05:00:11.509Z|I-OCEAN7-304-0616641|  26.90   7.547  32.926  31.893 1477.3231 19:22:47.11M
2018-03-18T05:00:16.318Z|I-OCEAN7-304-0616641|  26.90   7.546  32.993  31.965 1477.4104 19:22:52.17M
2018-03-18T05:00:21.380Z|I-OCEAN7-304-0616641|  26.90   7.545  32.949  31.919 1477.3502 19:22:56.97M
2018-03-18T05:00:26.443Z|I-OCEAN7-304-0616641|  26.91   7.545  32.990  31.963 1477.4043 19:23:02.05M
2018-03-18T05:00:31.510Z|I-OCEAN7-304-0616641|  26.91   7.545  32.990  31.963 1477.4034 19:23:07.11M
2018-03-18T05:00:36.573Z|I-OCEAN7-304-0616641|  26.93   7.545  32.961  31.932 1477.3652 19:23:12.18M
2018-03-18T05:00:41.639Z|I-OCEAN7-304-0616641|  26.93   7.545  32.960  31.931 1477.3656 19:23:17.24M
2018-03-18T05:00:46.706Z|I-OCEAN7-304-0616641|  26.92   7.545  32.963  31.934 1477.3699 19:23:22.30M
2018-03-18T05:00:51.768Z|I-OCEAN7-304-0616641|  26.92   7.546  32.927  31.895 1477.3225 19:23:27.37M
2018-03-18T05:00:56.834Z|I-OCEAN7-304-0616641|  26.92   7.546  32.927  31.895 1477.3242 19:23:32.43M