2018-03-18T04:58:00.081Z|I-OCEAN7-304-0616641|  26.84   7.550  32.882  31.843 1477.2723 19:20:35.66M
2018-03-18T04:58:05.143Z|I-OCEAN7-304-0616641|  26.87   7.550  32.893  31.855 1477.2876 19:20:40.73M
2018-03-18T04:58:10.207Z|I-OCEAN7-304-0616641|  26.86   7.550  32.895  31.857 1477.2899 19:20:45.79M
2018-03-18T04:58:15.273Z|I-OCEAN7-304-0616641|  26.86   7.550  32.897  31.859 1477.2928 19:20:50.85M
2018-03-18T04:58:20.339Z|I-OCEAN7-304-0616641|  26.86   7.550  32.899  31.861 1477.2971 19:20:55.92M
2018-03-18T04:58:25.404Z|I-OCEAN7-304-0616641|  26.85   7.551  32.902  31.864 1477.3014 19:21:01.00M
2018-03-18T04:58:30.469Z|I-OCEAN7-304-0616641|  26.85   7.551  32.909  31.871 1477.3102 19:21:06.07M
2018-03-18T04:58:35.536Z|I-OCEAN7-304-0616641|  26.85   7.551  32.913  31.875 1477.3159 19:21:11.13M
2018-03-18T04:58:40.600Z|I-OCEAN7-304-0616641|  26.87   7.551  32.944  31.909 1477.3582 19:21:16.20M
2018-03-18T04:58:45.663Z|I-OCEAN7-304-0616641|  26.87   7.551  32.907  31.869 1477.3099 19:21:21.26M
2018-03-18T04:58:50.731Z|I-OCEAN7-304-0616641|  26.87   7.551  32.907  31.869 1477.3103 19:21:26.32M
2018-03-18T04:58:55.799Z|I-OCEAN7-304-0616641|  26.92   7.551  32.951  31.916 1477.3701 19:21:31.39M