2018-03-18T04:56:04.105Z|I-OCEAN7-304-0616641|  26.87   7.554  32.967  31.930 1477.3982 19:18:39.68M
2018-03-18T04:56:09.168Z|I-OCEAN7-304-0616641|  26.87   7.554  32.975  31.938 1477.4086 19:18:44.75M
2018-03-18T04:56:14.236Z|I-OCEAN7-304-0616641|  26.87   7.554  32.976  31.939 1477.4106 19:18:49.81M
2018-03-18T04:56:19.302Z|I-OCEAN7-304-0616641|  26.87   7.554  33.014  31.981 1477.4623 19:18:54.87M
2018-03-18T04:56:24.366Z|I-OCEAN7-304-0616641|  26.86   7.554  32.929  31.890 1477.3464 19:18:59.94M
2018-03-18T04:56:29.431Z|I-OCEAN7-304-0616641|  26.92   7.554  32.907  31.866 1477.3167 19:19:05.02M
2018-03-18T04:56:34.496Z|I-OCEAN7-304-0616641|  26.86   7.553  32.938  31.900 1477.3572 19:19:10.09M
2018-03-18T04:56:39.561Z|I-OCEAN7-304-0616641|  26.86   7.553  32.995  31.961 1477.4316 19:19:15.15M
2018-03-18T04:56:44.624Z|I-OCEAN7-304-0616641|  26.87   7.553  32.995  31.961 1477.4310 19:19:20.22M
2018-03-18T04:56:49.433Z|I-OCEAN7-304-0616641|  26.87   7.552  32.984  31.951 1477.4149 19:19:25.28M
2018-03-18T04:56:54.495Z|I-OCEAN7-304-0616641|  26.81   7.551  32.965  31.931 1477.3868 19:19:30.09M
2018-03-18T04:56:59.559Z|I-OCEAN7-304-0616641|  26.87   7.551  32.963  31.929 1477.3837 19:19:35.15M