2018-03-18T04:53:02.544Z|I-OCEAN7-304-0616641|  26.85   7.553  33.007  31.975 1477.4475 19:15:38.12M
2018-03-18T04:53:07.611Z|I-OCEAN7-304-0616641|  26.85   7.553  33.009  31.976 1477.4495 19:15:43.19M
2018-03-18T04:53:12.677Z|I-OCEAN7-304-0616641|  26.85   7.553  32.977  31.942 1477.4081 19:15:48.25M
2018-03-18T04:53:17.790Z|I-OCEAN7-304-0616641|  26.90   7.553  33.015  31.983 1477.4600 19:15:53.32M
2018-03-18T04:53:22.808Z|I-OCEAN7-304-0616641|  26.85   7.553  32.994  31.960 1477.4310 19:15:58.43M
2018-03-18T04:53:27.611Z|I-OCEAN7-304-0616641|  26.85   7.553  32.965  31.930 1477.3911 19:16:03.45M
2018-03-18T04:53:32.675Z|I-OCEAN7-304-0616641|  26.85   7.553  32.972  31.937 1477.4004 19:16:08.25M
2018-03-18T04:53:37.740Z|I-OCEAN7-304-0616641|  26.85   7.552  32.973  31.938 1477.4012 19:16:13.32M
2018-03-18T04:53:42.545Z|I-OCEAN7-304-0616641|  26.85   7.552  32.933  31.895 1477.3469 19:16:18.38M
2018-03-18T04:53:47.610Z|I-OCEAN7-304-0616641|  26.85   7.552  32.924  31.885 1477.3351 19:16:23.19M
2018-03-18T04:53:52.672Z|I-OCEAN7-304-0616641|  26.85   7.552  32.893  31.853 1477.2948 19:16:28.25M
2018-03-18T04:53:57.743Z|I-OCEAN7-304-0616641|  26.85   7.552  32.894  31.853 1477.2942 19:16:33.32M