2018-03-18T04:51:01.246Z|I-OCEAN7-304-0616641|  26.76   7.553  32.956  31.920 1477.3774 19:13:37.08M
2018-03-18T04:51:06.311Z|I-OCEAN7-304-0616641|  26.82   7.552  33.021  31.989 1477.4641 19:13:41.87M
2018-03-18T04:51:11.376Z|I-OCEAN7-304-0616641|  26.81   7.552  33.060  32.032 1477.5159 19:13:46.93M
2018-03-18T04:51:16.441Z|I-OCEAN7-304-0616641|  26.82   7.552  33.060  32.032 1477.5149 19:13:52.02M
2018-03-18T04:51:21.505Z|I-OCEAN7-304-0616641|  26.82   7.551  33.054  32.026 1477.5065 19:13:57.08M
2018-03-18T04:51:26.570Z|I-OCEAN7-304-0616641|  26.82   7.551  33.054  32.026 1477.5052 19:14:02.14M
2018-03-18T04:51:31.637Z|I-OCEAN7-304-0616641|  26.82   7.551  33.062  32.034 1477.5161 19:14:07.21M
2018-03-18T04:51:36.699Z|I-OCEAN7-304-0616641|  26.82   7.552  33.044  32.015 1477.4937 19:14:12.27M
2018-03-18T04:51:41.767Z|I-OCEAN7-304-0616641|  26.83   7.552  32.978  31.944 1477.4066 19:14:17.33M
2018-03-18T04:51:46.829Z|I-OCEAN7-304-0616641|  26.83   7.553  32.933  31.895 1477.3479 19:14:22.40M
2018-03-18T04:51:51.896Z|I-OCEAN7-304-0616641|  26.83   7.553  32.940  31.903 1477.3575 19:14:27.46M
2018-03-18T04:51:56.960Z|I-OCEAN7-304-0616641|  26.83   7.553  32.952  31.915 1477.3741 19:14:32.53M