2018-03-18T04:49:05.011Z|I-OCEAN7-304-0616641| 26.78 7.547 33.158 32.141 1477.6337 19:11:40.57M 2018-03-18T04:49:10.075Z|I-OCEAN7-304-0616641| 26.78 7.547 33.144 32.127 1477.6154 19:11:45.63M 2018-03-18T04:49:15.140Z|I-OCEAN7-304-0616641| 26.78 7.548 33.144 32.126 1477.6154 19:11:50.69M 2018-03-18T04:49:20.207Z|I-OCEAN7-304-0616641| 26.84 7.548 33.145 32.127 1477.6196 19:11:55.76M 2018-03-18T04:49:25.271Z|I-OCEAN7-304-0616641| 26.84 7.548 33.211 32.198 1477.7083 19:12:00.82M 2018-03-18T04:49:30.338Z|I-OCEAN7-304-0616641| 26.80 7.549 33.210 32.196 1477.7083 19:12:05.89M 2018-03-18T04:49:35.403Z|I-OCEAN7-304-0616641| 26.82 7.550 33.147 32.128 1477.6256 19:12:10.95M 2018-03-18T04:49:40.466Z|I-OCEAN7-304-0616641| 26.82 7.549 33.118 32.097 1477.5841 19:12:16.04M 2018-03-18T04:49:45.532Z|I-OCEAN7-304-0616641| 26.82 7.549 33.128 32.107 1477.5980 19:12:21.10M 2018-03-18T04:49:50.597Z|I-OCEAN7-304-0616641| 26.82 7.549 33.168 32.151 1477.6516 19:12:26.16M 2018-03-18T04:49:55.662Z|I-OCEAN7-304-0616641| 26.82 7.549 33.161 32.143 1477.6414 19:12:31.23M