2018-03-18T04:49:05.011Z|I-OCEAN7-304-0616641|  26.78   7.547  33.158  32.141 1477.6337 19:11:40.57M
2018-03-18T04:49:10.075Z|I-OCEAN7-304-0616641|  26.78   7.547  33.144  32.127 1477.6154 19:11:45.63M
2018-03-18T04:49:15.140Z|I-OCEAN7-304-0616641|  26.78   7.548  33.144  32.126 1477.6154 19:11:50.69M
2018-03-18T04:49:20.207Z|I-OCEAN7-304-0616641|  26.84   7.548  33.145  32.127 1477.6196 19:11:55.76M
2018-03-18T04:49:25.271Z|I-OCEAN7-304-0616641|  26.84   7.548  33.211  32.198 1477.7083 19:12:00.82M
2018-03-18T04:49:30.338Z|I-OCEAN7-304-0616641|  26.80   7.549  33.210  32.196 1477.7083 19:12:05.89M
2018-03-18T04:49:35.403Z|I-OCEAN7-304-0616641|  26.82   7.550  33.147  32.128 1477.6256 19:12:10.95M
2018-03-18T04:49:40.466Z|I-OCEAN7-304-0616641|  26.82   7.549  33.118  32.097 1477.5841 19:12:16.04M
2018-03-18T04:49:45.532Z|I-OCEAN7-304-0616641|  26.82   7.549  33.128  32.107 1477.5980 19:12:21.10M
2018-03-18T04:49:50.597Z|I-OCEAN7-304-0616641|  26.82   7.549  33.168  32.151 1477.6516 19:12:26.16M
2018-03-18T04:49:55.662Z|I-OCEAN7-304-0616641|  26.82   7.549  33.161  32.143 1477.6414 19:12:31.23M