2018-03-18T04:47:04.232Z|I-OCEAN7-304-0616641|  26.77   7.543  33.572  32.591 1478.1754 19:09:39.78M
2018-03-18T04:47:09.038Z|I-OCEAN7-304-0616641|  26.77   7.543  33.478  32.490 1478.0480 19:09:44.84M
2018-03-18T04:47:14.101Z|I-OCEAN7-304-0616641|  26.78   7.543  33.390  32.395 1477.9320 19:09:49.65M
2018-03-18T04:47:18.906Z|I-OCEAN7-304-0616641|  26.78   7.543  33.380  32.385 1477.9202 19:09:54.71M
2018-03-18T04:47:23.973Z|I-OCEAN7-304-0616641|  26.78   7.544  33.365  32.368 1477.9006 19:09:59.52M
2018-03-18T04:47:29.038Z|I-OCEAN7-304-0616641|  26.79   7.544  33.316  32.314 1477.8358 19:10:04.59M
2018-03-18T04:47:34.102Z|I-OCEAN7-304-0616641|  26.80   7.544  33.272  32.266 1477.7778 19:10:09.65M
2018-03-18T04:47:39.167Z|I-OCEAN7-304-0616641|  26.75   7.545  33.240  32.232 1477.7349 19:10:14.72M
2018-03-18T04:47:44.231Z|I-OCEAN7-304-0616641|  26.76   7.545  33.239  32.231 1477.7358 19:10:19.78M
2018-03-18T04:47:49.297Z|I-OCEAN7-304-0616641|  26.78   7.546  33.196  32.184 1477.6794 19:10:24.84M
2018-03-18T04:47:54.361Z|I-OCEAN7-304-0616641|  26.78   7.546  33.205  32.193 1477.6921 19:10:29.91M
2018-03-18T04:47:59.429Z|I-OCEAN7-304-0616641|  26.77   7.546  33.219  32.208 1477.7113 19:10:34.97M