2018-03-18T04:47:04.232Z|I-OCEAN7-304-0616641| 26.77 7.543 33.572 32.591 1478.1754 19:09:39.78M 2018-03-18T04:47:09.038Z|I-OCEAN7-304-0616641| 26.77 7.543 33.478 32.490 1478.0480 19:09:44.84M 2018-03-18T04:47:14.101Z|I-OCEAN7-304-0616641| 26.78 7.543 33.390 32.395 1477.9320 19:09:49.65M 2018-03-18T04:47:18.906Z|I-OCEAN7-304-0616641| 26.78 7.543 33.380 32.385 1477.9202 19:09:54.71M 2018-03-18T04:47:23.973Z|I-OCEAN7-304-0616641| 26.78 7.544 33.365 32.368 1477.9006 19:09:59.52M 2018-03-18T04:47:29.038Z|I-OCEAN7-304-0616641| 26.79 7.544 33.316 32.314 1477.8358 19:10:04.59M 2018-03-18T04:47:34.102Z|I-OCEAN7-304-0616641| 26.80 7.544 33.272 32.266 1477.7778 19:10:09.65M 2018-03-18T04:47:39.167Z|I-OCEAN7-304-0616641| 26.75 7.545 33.240 32.232 1477.7349 19:10:14.72M 2018-03-18T04:47:44.231Z|I-OCEAN7-304-0616641| 26.76 7.545 33.239 32.231 1477.7358 19:10:19.78M 2018-03-18T04:47:49.297Z|I-OCEAN7-304-0616641| 26.78 7.546 33.196 32.184 1477.6794 19:10:24.84M 2018-03-18T04:47:54.361Z|I-OCEAN7-304-0616641| 26.78 7.546 33.205 32.193 1477.6921 19:10:29.91M 2018-03-18T04:47:59.429Z|I-OCEAN7-304-0616641| 26.77 7.546 33.219 32.208 1477.7113 19:10:34.97M