2018-03-18T04:45:02.671Z|I-OCEAN7-304-0616641|  26.77   7.549  33.060  32.036 1477.5060 19:07:38.22M
2018-03-18T04:45:07.739Z|I-OCEAN7-304-0616641|  26.77   7.549  33.095  32.072 1477.5535 19:07:43.28M
2018-03-18T04:45:12.801Z|I-OCEAN7-304-0616641|  26.75   7.549  33.101  32.079 1477.5619 19:07:48.35M
2018-03-18T04:45:17.867Z|I-OCEAN7-304-0616641|  26.75   7.549  33.113  32.092 1477.5780 19:07:53.41M
2018-03-18T04:45:22.933Z|I-OCEAN7-304-0616641|  26.80   7.549  33.114  32.092 1477.5803 19:07:58.48M
2018-03-18T04:45:27.997Z|I-OCEAN7-304-0616641|  26.80   7.549  33.125  32.104 1477.5950 19:08:03.54M
2018-03-18T04:45:33.060Z|I-OCEAN7-304-0616641|  26.80   7.549  33.123  32.102 1477.5924 19:08:08.61M
2018-03-18T04:45:38.127Z|I-OCEAN7-304-0616641|  26.80   7.549  33.141  32.122 1477.6162 19:08:13.67M
2018-03-18T04:45:43.194Z|I-OCEAN7-304-0616641|  26.78   7.546  33.141  32.125 1477.6063 19:08:18.73M
2018-03-18T04:45:48.261Z|I-OCEAN7-304-0616641|  26.78   7.546  33.215  32.205 1477.7046 19:08:23.80M
2018-03-18T04:45:53.324Z|I-OCEAN7-304-0616641|  26.83   7.545  33.279  32.274 1477.7911 19:08:28.86M
2018-03-18T04:45:58.388Z|I-OCEAN7-304-0616641|  26.77   7.545  33.362  32.363 1477.9008 19:08:33.93M