2018-03-18T04:40:00.074Z|I-OCEAN7-304-0616641|  26.70   7.543  33.176  32.165 1477.6447 19:02:35.60M
2018-03-18T04:40:05.141Z|I-OCEAN7-304-0616641|  26.70   7.543  33.185  32.175 1477.6569 19:02:40.66M
2018-03-18T04:40:10.205Z|I-OCEAN7-304-0616641|  26.72   7.543  33.167  32.156 1477.6337 19:02:45.73M
2018-03-18T04:40:15.268Z|I-OCEAN7-304-0616641|  26.73   7.543  33.209  32.200 1477.6901 19:02:50.79M
2018-03-18T04:40:20.334Z|I-OCEAN7-304-0616641|  26.73   7.544  33.218  32.209 1477.7026 19:02:55.85M
2018-03-18T04:40:25.138Z|I-OCEAN7-304-0616641|  26.74   7.544  33.232  32.225 1477.7229 19:03:00.92M
2018-03-18T04:40:30.204Z|I-OCEAN7-304-0616641|  26.74   7.544  33.229  32.220 1477.7184 19:03:05.73M
2018-03-18T04:40:35.007Z|I-OCEAN7-304-0616641|  26.74   7.544  33.226  32.218 1477.7158 19:03:10.79M
2018-03-18T04:40:40.071Z|I-OCEAN7-304-0616641|  26.70   7.545  33.241  32.233 1477.7357 19:03:15.60M
2018-03-18T04:40:45.230Z|I-OCEAN7-304-0616641|  26.70   7.545  33.242  32.234 1477.7378 19:03:20.66M
2018-03-18T04:40:50.205Z|I-OCEAN7-304-0616641|  26.68   7.545  33.243  32.235 1477.7394 19:03:25.82M
2018-03-18T04:40:55.264Z|I-OCEAN7-304-0616641|  26.73   7.545  33.258  32.251 1477.7595 19:03:30.79M