2018-03-18T04:38:03.841Z|I-OCEAN7-304-0616641| 26.68 7.544 33.295 32.292 1477.8073 19:00:39.36M 2018-03-18T04:38:08.904Z|I-OCEAN7-304-0616641| 26.69 7.545 33.296 32.292 1477.8090 19:00:44.43M 2018-03-18T04:38:13.967Z|I-OCEAN7-304-0616641| 26.69 7.545 33.296 32.292 1477.8104 19:00:49.49M 2018-03-18T04:38:19.033Z|I-OCEAN7-304-0616641| 26.69 7.545 33.270 32.264 1477.7759 19:00:54.55M 2018-03-18T04:38:24.102Z|I-OCEAN7-304-0616641| 26.67 7.546 33.277 32.271 1477.7863 19:00:59.62M 2018-03-18T04:38:29.163Z|I-OCEAN7-304-0616641| 26.70 7.546 33.306 32.303 1477.8260 19:01:04.68M 2018-03-18T04:38:34.227Z|I-OCEAN7-304-0616641| 26.70 7.546 33.306 32.303 1477.8256 19:01:09.74M 2018-03-18T04:38:39.292Z|I-OCEAN7-304-0616641| 26.70 7.546 33.278 32.272 1477.7878 19:01:14.81M 2018-03-18T04:38:44.359Z|I-OCEAN7-304-0616641| 26.70 7.545 33.278 32.272 1477.7869 19:01:19.87M 2018-03-18T04:38:49.425Z|I-OCEAN7-304-0616641| 26.67 7.546 33.277 32.271 1477.7858 19:01:24.94M 2018-03-18T04:38:54.490Z|I-OCEAN7-304-0616641| 26.68 7.546 33.275 32.269 1477.7849 19:01:30.02M 2018-03-18T04:38:59.294Z|I-OCEAN7-304-0616641| 26.68 7.546 33.230 32.220 1477.7255 19:01:35.09M