2018-03-18T04:38:03.841Z|I-OCEAN7-304-0616641|  26.68   7.544  33.295  32.292 1477.8073 19:00:39.36M
2018-03-18T04:38:08.904Z|I-OCEAN7-304-0616641|  26.69   7.545  33.296  32.292 1477.8090 19:00:44.43M
2018-03-18T04:38:13.967Z|I-OCEAN7-304-0616641|  26.69   7.545  33.296  32.292 1477.8104 19:00:49.49M
2018-03-18T04:38:19.033Z|I-OCEAN7-304-0616641|  26.69   7.545  33.270  32.264 1477.7759 19:00:54.55M
2018-03-18T04:38:24.102Z|I-OCEAN7-304-0616641|  26.67   7.546  33.277  32.271 1477.7863 19:00:59.62M
2018-03-18T04:38:29.163Z|I-OCEAN7-304-0616641|  26.70   7.546  33.306  32.303 1477.8260 19:01:04.68M
2018-03-18T04:38:34.227Z|I-OCEAN7-304-0616641|  26.70   7.546  33.306  32.303 1477.8256 19:01:09.74M
2018-03-18T04:38:39.292Z|I-OCEAN7-304-0616641|  26.70   7.546  33.278  32.272 1477.7878 19:01:14.81M
2018-03-18T04:38:44.359Z|I-OCEAN7-304-0616641|  26.70   7.545  33.278  32.272 1477.7869 19:01:19.87M
2018-03-18T04:38:49.425Z|I-OCEAN7-304-0616641|  26.67   7.546  33.277  32.271 1477.7858 19:01:24.94M
2018-03-18T04:38:54.490Z|I-OCEAN7-304-0616641|  26.68   7.546  33.275  32.269 1477.7849 19:01:30.02M
2018-03-18T04:38:59.294Z|I-OCEAN7-304-0616641|  26.68   7.546  33.230  32.220 1477.7255 19:01:35.09M