2018-03-18T04:36:02.539Z|I-OCEAN7-304-0616641|  26.68   7.550  33.511  32.518 1478.1119 18:58:38.06M
2018-03-18T04:36:07.605Z|I-OCEAN7-304-0616641|  26.68   7.551  33.505  32.512 1478.1046 18:58:43.13M
2018-03-18T04:36:12.670Z|I-OCEAN7-304-0616641|  26.67   7.551  33.428  32.429 1478.0011 18:58:48.19M
2018-03-18T04:36:17.738Z|I-OCEAN7-304-0616641|  26.65   7.551  33.428  32.429 1478.0007 18:58:53.25M
2018-03-18T04:36:22.801Z|I-OCEAN7-304-0616641|  26.72   7.551  33.408  32.407 1477.9767 18:58:58.32M
2018-03-18T04:36:27.866Z|I-OCEAN7-304-0616641|  26.64   7.551  33.358  32.353 1477.9088 18:59:03.38M
2018-03-18T04:36:32.931Z|I-OCEAN7-304-0616641|  26.65   7.550  33.324  32.318 1477.8591 18:59:08.45M
2018-03-18T04:36:37.996Z|I-OCEAN7-304-0616641|  26.65   7.550  33.285  32.276 1477.8101 18:59:13.51M
2018-03-18T04:36:43.061Z|I-OCEAN7-304-0616641|  26.64   7.551  33.325  32.318 1477.8636 18:59:18.58M
2018-03-18T04:36:48.125Z|I-OCEAN7-304-0616641|  26.70   7.551  33.325  32.318 1477.8658 18:59:23.64M
2018-03-18T04:36:53.189Z|I-OCEAN7-304-0616641|  26.70   7.551  33.307  32.298 1477.8420 18:59:28.70M
2018-03-18T04:36:58.255Z|I-OCEAN7-304-0616641|  26.70   7.551  33.334  32.328 1477.8790 18:59:33.76M