2018-03-18T04:34:01.497Z|I-OCEAN7-304-0616641|  26.67   7.549  33.336  32.331 1477.8732 18:56:37.02M
2018-03-18T04:34:06.567Z|I-OCEAN7-304-0616641|  26.70   7.549  33.351  32.348 1477.8937 18:56:42.08M
2018-03-18T04:34:11.630Z|I-OCEAN7-304-0616641|  26.60   7.549  33.310  32.304 1477.8380 18:56:47.15M
2018-03-18T04:34:16.692Z|I-OCEAN7-304-0616641|  26.64   7.549  33.331  32.326 1477.8657 18:56:52.21M
2018-03-18T04:34:21.757Z|I-OCEAN7-304-0616641|  26.64   7.549  33.331  32.326 1477.8669 18:56:57.27M
2018-03-18T04:34:26.566Z|I-OCEAN7-304-0616641|  26.65   7.549  33.299  32.292 1477.8256 18:57:02.33M
2018-03-18T04:34:31.628Z|I-OCEAN7-304-0616641|  26.69   7.549  33.308  32.301 1477.8389 18:57:07.15M
2018-03-18T04:34:36.692Z|I-OCEAN7-304-0616641|  26.69   7.550  33.310  32.303 1477.8406 18:57:12.21M
2018-03-18T04:34:41.759Z|I-OCEAN7-304-0616641|  26.69   7.550  33.279  32.269 1477.7999 18:57:17.27M
2018-03-18T04:34:46.824Z|I-OCEAN7-304-0616641|  26.69   7.550  33.248  32.236 1477.7589 18:57:22.34M
2018-03-18T04:34:51.891Z|I-OCEAN7-304-0616641|  26.68   7.550  33.220  32.205 1477.7211 18:57:27.40M
2018-03-18T04:34:56.955Z|I-OCEAN7-304-0616641|  26.68   7.550  33.227  32.214 1477.7319 18:57:32.47M