2018-03-18T04:34:01.497Z|I-OCEAN7-304-0616641| 26.67 7.549 33.336 32.331 1477.8732 18:56:37.02M 2018-03-18T04:34:06.567Z|I-OCEAN7-304-0616641| 26.70 7.549 33.351 32.348 1477.8937 18:56:42.08M 2018-03-18T04:34:11.630Z|I-OCEAN7-304-0616641| 26.60 7.549 33.310 32.304 1477.8380 18:56:47.15M 2018-03-18T04:34:16.692Z|I-OCEAN7-304-0616641| 26.64 7.549 33.331 32.326 1477.8657 18:56:52.21M 2018-03-18T04:34:21.757Z|I-OCEAN7-304-0616641| 26.64 7.549 33.331 32.326 1477.8669 18:56:57.27M 2018-03-18T04:34:26.566Z|I-OCEAN7-304-0616641| 26.65 7.549 33.299 32.292 1477.8256 18:57:02.33M 2018-03-18T04:34:31.628Z|I-OCEAN7-304-0616641| 26.69 7.549 33.308 32.301 1477.8389 18:57:07.15M 2018-03-18T04:34:36.692Z|I-OCEAN7-304-0616641| 26.69 7.550 33.310 32.303 1477.8406 18:57:12.21M 2018-03-18T04:34:41.759Z|I-OCEAN7-304-0616641| 26.69 7.550 33.279 32.269 1477.7999 18:57:17.27M 2018-03-18T04:34:46.824Z|I-OCEAN7-304-0616641| 26.69 7.550 33.248 32.236 1477.7589 18:57:22.34M 2018-03-18T04:34:51.891Z|I-OCEAN7-304-0616641| 26.68 7.550 33.220 32.205 1477.7211 18:57:27.40M 2018-03-18T04:34:56.955Z|I-OCEAN7-304-0616641| 26.68 7.550 33.227 32.214 1477.7319 18:57:32.47M