2018-03-18T04:32:00.981Z|I-OCEAN7-304-0616641|  26.68   7.550  33.335  32.329 1477.8760 18:54:36.49M
2018-03-18T04:32:06.046Z|I-OCEAN7-304-0616641|  26.64   7.550  33.325  32.319 1477.8615 18:54:41.55M
2018-03-18T04:32:11.109Z|I-OCEAN7-304-0616641|  26.59   7.550  33.341  32.336 1477.8812 18:54:46.61M
2018-03-18T04:32:16.174Z|I-OCEAN7-304-0616641|  26.59   7.549  33.348  32.344 1477.8896 18:54:51.67M
2018-03-18T04:32:21.240Z|I-OCEAN7-304-0616641|  26.62   7.549  33.349  32.345 1477.8903 18:54:56.74M
2018-03-18T04:32:26.305Z|I-OCEAN7-304-0616641|  26.63   7.549  33.316  32.311 1477.8466 18:55:01.80M
2018-03-18T04:32:31.368Z|I-OCEAN7-304-0616641|  26.63   7.548  33.307  32.300 1477.8323 18:55:06.87M
2018-03-18T04:32:36.175Z|I-OCEAN7-304-0616641|  26.63   7.548  33.247  32.237 1477.7526 18:55:11.93M
2018-03-18T04:32:40.981Z|I-OCEAN7-304-0616641|  26.63   7.548  33.258  32.248 1477.7671 18:55:16.74M
2018-03-18T04:32:46.045Z|I-OCEAN7-304-0616641|  26.67   7.548  33.260  32.250 1477.7705 18:55:21.55M
2018-03-18T04:32:51.110Z|I-OCEAN7-304-0616641|  26.67   7.548  33.300  32.293 1477.8237 18:55:26.61M
2018-03-18T04:32:56.173Z|I-OCEAN7-304-0616641|  26.67   7.549  33.310  32.304 1477.8374 18:55:31.68M