2018-03-18T04:30:04.749Z|I-OCEAN7-304-0616641|
  26.60   7.549  33.611  32.627 1478.2405 18:52:40.26M
2018-03-18T04:30:09.812Z|I-OCEAN7-304-0616641|  26.64   7.549  33.633  32.652 1478.2706 18:52:45.31M
2018-03-18T04:30:14.875Z|I-OCEAN7-304-0616641|  26.62   7.549  33.679  32.701 1478.3340 18:52:50.38M
2018-03-18T04:30:19.940Z|I-OCEAN7-304-0616641|  26.62   7.550  33.672  32.692 1478.3240 18:52:55.44M
2018-03-18T04:30:25.006Z|I-OCEAN7-304-0616641|  26.62   7.550  33.670  32.691 1478.3220 18:53:00.50M
2018-03-18T04:30:30.070Z|I-OCEAN7-304-0616641|  26.62   7.550  33.669  32.690 1478.3209 18:53:05.57M
2018-03-18T04:30:35.137Z|I-OCEAN7-304-0616641|  26.62   7.550  33.658  32.677 1478.3059 18:53:10.63M
2018-03-18T04:30:40.202Z|I-OCEAN7-304-0616641|  26.68   7.550  33.699  32.721 1478.3629 18:53:15.70M
2018-03-18T04:30:45.265Z|I-OCEAN7-304-0616641|  26.59   7.551  33.726  32.750 1478.3995 18:53:20.76M
2018-03-18T04:30:50.332Z|I-OCEAN7-304-0616641|  26.59   7.551  33.726  32.750 1478.4001 18:53:25.82M
2018-03-18T04:30:55.396Z|I-OCEAN7-304-0616641|  26.59   7.551  33.622  32.637 1478.2605 18:53:30.89M