2018-03-18T04:30:04.749Z|I-OCEAN7-304-0616641| 26.60 7.549 33.611 32.627 1478.2405 18:52:40.26M 2018-03-18T04:30:09.812Z|I-OCEAN7-304-0616641| 26.64 7.549 33.633 32.652 1478.2706 18:52:45.31M 2018-03-18T04:30:14.875Z|I-OCEAN7-304-0616641| 26.62 7.549 33.679 32.701 1478.3340 18:52:50.38M 2018-03-18T04:30:19.940Z|I-OCEAN7-304-0616641| 26.62 7.550 33.672 32.692 1478.3240 18:52:55.44M 2018-03-18T04:30:25.006Z|I-OCEAN7-304-0616641| 26.62 7.550 33.670 32.691 1478.3220 18:53:00.50M 2018-03-18T04:30:30.070Z|I-OCEAN7-304-0616641| 26.62 7.550 33.669 32.690 1478.3209 18:53:05.57M 2018-03-18T04:30:35.137Z|I-OCEAN7-304-0616641| 26.62 7.550 33.658 32.677 1478.3059 18:53:10.63M 2018-03-18T04:30:40.202Z|I-OCEAN7-304-0616641| 26.68 7.550 33.699 32.721 1478.3629 18:53:15.70M 2018-03-18T04:30:45.265Z|I-OCEAN7-304-0616641| 26.59 7.551 33.726 32.750 1478.3995 18:53:20.76M 2018-03-18T04:30:50.332Z|I-OCEAN7-304-0616641| 26.59 7.551 33.726 32.750 1478.4001 18:53:25.82M 2018-03-18T04:30:55.396Z|I-OCEAN7-304-0616641| 26.59 7.551 33.622 32.637 1478.2605 18:53:30.89M