2018-03-18T04:27:03.185Z|I-OCEAN7-304-0616641|  26.60   7.549  33.578  32.593 1478.1967 18:49:38.67M
2018-03-18T04:27:08.252Z|I-OCEAN7-304-0616641|  26.60   7.549  33.609  32.625 1478.2389 18:49:43.73M
2018-03-18T04:27:13.312Z|I-OCEAN7-304-0616641|  26.55   7.550  33.649  32.668 1478.2925 18:49:48.80M
2018-03-18T04:27:18.379Z|I-OCEAN7-304-0616641|  26.55   7.550  33.648  32.666 1478.2932 18:49:53.86M
2018-03-18T04:27:23.445Z|I-OCEAN7-304-0616641|  26.55   7.551  33.648  32.666 1478.2958 18:49:58.92M
2018-03-18T04:27:28.510Z|I-OCEAN7-304-0616641|  26.55   7.552  33.616  32.631 1478.2546 18:50:04.01M
2018-03-18T04:27:33.575Z|I-OCEAN7-304-0616641|  26.55   7.551  33.659  32.677 1478.3108 18:50:09.07M
2018-03-18T04:27:38.382Z|I-OCEAN7-304-0616641|  26.59   7.551  33.659  32.677 1478.3105 18:50:14.14M
2018-03-18T04:27:43.445Z|I-OCEAN7-304-0616641|  26.57   7.551  33.649  32.667 1478.2976 18:50:18.93M
2018-03-18T04:27:48.508Z|I-OCEAN7-304-0616641|  26.57   7.551  33.666  32.685 1478.3187 18:50:24.01M
2018-03-18T04:27:53.577Z|I-OCEAN7-304-0616641|  26.59   7.551  33.676  32.696 1478.3325 18:50:29.07M
2018-03-18T04:27:58.639Z|I-OCEAN7-304-0616641|  26.59   7.550  33.644  32.662 1478.2891 18:50:34.14M