2018-03-18T04:25:02.148Z|I-OCEAN7-304-0616641|  26.51   7.545  33.226  32.217 1477.7134 18:47:37.62M
2018-03-18T04:25:07.211Z|I-OCEAN7-304-0616641|  26.57   7.547  33.253  32.244 1477.7544 18:47:42.69M
2018-03-18T04:25:12.276Z|I-OCEAN7-304-0616641|  26.57   7.547  33.244  32.234 1477.7441 18:47:47.75M
2018-03-18T04:25:17.339Z|I-OCEAN7-304-0616641|  26.56   7.547  33.180  32.166 1477.6581 18:47:52.82M
2018-03-18T04:25:22.405Z|I-OCEAN7-304-0616641|  26.56   7.547  33.213  32.201 1477.7032 18:47:57.88M
2018-03-18T04:25:27.471Z|I-OCEAN7-304-0616641|  26.56   7.547  33.244  32.234 1477.7430 18:48:02.94M
2018-03-18T04:25:32.534Z|I-OCEAN7-304-0616641|  26.56   7.547  33.208  32.196 1477.6956 18:48:08.03M
2018-03-18T04:25:37.601Z|I-OCEAN7-304-0616641|  26.56   7.547  33.208  32.196 1477.6943 18:48:13.09M
2018-03-18T04:25:42.663Z|I-OCEAN7-304-0616641|  26.57   7.547  33.213  32.201 1477.7015 18:48:18.16M
2018-03-18T04:25:47.727Z|I-OCEAN7-304-0616641|  26.57   7.547  33.213  32.202 1477.7024 18:48:23.22M
2018-03-18T04:25:52.795Z|I-OCEAN7-304-0616641|  26.56   7.547  33.225  32.214 1477.7181 18:48:28.28M
2018-03-18T04:25:57.601Z|I-OCEAN7-304-0616641|  26.56   7.547  33.210  32.198 1477.6991 18:48:33.35M