2018-03-18T04:23:00.845Z|I-OCEAN7-304-0616641|  26.48   7.547  33.083  32.062 1477.5272 18:45:36.58M
2018-03-18T04:23:05.910Z|I-OCEAN7-304-0616641|  26.48   7.547  33.077  32.056 1477.5189 18:45:41.39M
2018-03-18T04:23:10.973Z|I-OCEAN7-304-0616641|  26.51   7.546  33.078  32.057 1477.5200 18:45:46.45M
2018-03-18T04:23:16.039Z|I-OCEAN7-304-0616641|  26.51   7.546  33.118  32.100 1477.5721 18:45:51.51M
2018-03-18T04:23:21.105Z|I-OCEAN7-304-0616641|  26.51   7.546  33.108  32.089 1477.5577 18:45:56.58M
2018-03-18T04:23:26.171Z|I-OCEAN7-304-0616641|  26.54   7.546  33.106  32.087 1477.5548 18:46:01.64M
2018-03-18T04:23:31.233Z|I-OCEAN7-304-0616641|  26.54   7.546  33.154  32.138 1477.6195 18:46:06.71M
2018-03-18T04:23:36.300Z|I-OCEAN7-304-0616641|  26.54   7.545  33.102  32.083 1477.5492 18:46:11.77M
2018-03-18T04:23:41.365Z|I-OCEAN7-304-0616641|  26.54   7.544  33.033  32.010 1477.4551 18:46:16.83M
2018-03-18T04:23:46.431Z|I-OCEAN7-304-0616641|  26.54   7.543  33.230  32.223 1477.7155 18:46:21.90M
2018-03-18T04:23:51.497Z|I-OCEAN7-304-0616641|  26.46   7.543  33.429  32.438 1477.9791 18:46:26.96M
2018-03-18T04:23:56.559Z|I-OCEAN7-304-0616641|  26.51   7.542  33.511  32.526 1478.0875 18:46:32.05M