2018-03-18T04:21:04.610Z|I-OCEAN7-304-0616641|  26.49   7.541  33.146  32.135 1477.5966 18:43:40.09M
2018-03-18T04:21:09.673Z|I-OCEAN7-304-0616641|  26.49   7.541  33.154  32.143 1477.6061 18:43:45.15M
2018-03-18T04:21:14.739Z|I-OCEAN7-304-0616641|  26.54   7.541  33.154  32.143 1477.6074 18:43:50.22M
2018-03-18T04:21:19.805Z|I-OCEAN7-304-0616641|  26.50   7.541  33.155  32.144 1477.6071 18:43:55.28M
2018-03-18T04:21:24.867Z|I-OCEAN7-304-0616641|  26.50   7.541  33.111  32.096 1477.5496 18:44:00.34M
2018-03-18T04:21:29.935Z|I-OCEAN7-304-0616641|  26.50   7.541  33.110  32.096 1477.5490 18:44:05.41M
2018-03-18T04:21:34.999Z|I-OCEAN7-304-0616641|  26.61   7.541  33.102  32.088 1477.5392 18:44:10.47M
2018-03-18T04:21:40.063Z|I-OCEAN7-304-0616641|  26.55   7.541  33.134  32.122 1477.5807 18:44:15.53M
2018-03-18T04:21:45.129Z|I-OCEAN7-304-0616641|  26.54   7.540  33.144  32.133 1477.5913 18:44:20.60M
2018-03-18T04:21:50.195Z|I-OCEAN7-304-0616641|  26.57   7.540  33.144  32.134 1477.5918 18:44:25.66M
2018-03-18T04:21:55.259Z|I-OCEAN7-304-0616641|  26.51   7.540  33.105  32.092 1477.5381 18:44:30.73M