2018-03-18T04:21:04.610Z|I-OCEAN7-304-0616641| 26.49 7.541 33.146 32.135 1477.5966 18:43:40.09M 2018-03-18T04:21:09.673Z|I-OCEAN7-304-0616641| 26.49 7.541 33.154 32.143 1477.6061 18:43:45.15M 2018-03-18T04:21:14.739Z|I-OCEAN7-304-0616641| 26.54 7.541 33.154 32.143 1477.6074 18:43:50.22M 2018-03-18T04:21:19.805Z|I-OCEAN7-304-0616641| 26.50 7.541 33.155 32.144 1477.6071 18:43:55.28M 2018-03-18T04:21:24.867Z|I-OCEAN7-304-0616641| 26.50 7.541 33.111 32.096 1477.5496 18:44:00.34M 2018-03-18T04:21:29.935Z|I-OCEAN7-304-0616641| 26.50 7.541 33.110 32.096 1477.5490 18:44:05.41M 2018-03-18T04:21:34.999Z|I-OCEAN7-304-0616641| 26.61 7.541 33.102 32.088 1477.5392 18:44:10.47M 2018-03-18T04:21:40.063Z|I-OCEAN7-304-0616641| 26.55 7.541 33.134 32.122 1477.5807 18:44:15.53M 2018-03-18T04:21:45.129Z|I-OCEAN7-304-0616641| 26.54 7.540 33.144 32.133 1477.5913 18:44:20.60M 2018-03-18T04:21:50.195Z|I-OCEAN7-304-0616641| 26.57 7.540 33.144 32.134 1477.5918 18:44:25.66M 2018-03-18T04:21:55.259Z|I-OCEAN7-304-0616641| 26.51 7.540 33.105 32.092 1477.5381 18:44:30.73M