2018-03-18T04:19:03.306Z|I-OCEAN7-304-0616641|  26.46   7.541  33.263  32.260 1477.7516 18:41:38.77M
2018-03-18T04:19:08.373Z|I-OCEAN7-304-0616641|  26.46   7.541  33.251  32.247 1477.7350 18:41:43.83M
2018-03-18T04:19:13.439Z|I-OCEAN7-304-0616641|  26.46   7.541  33.249  32.246 1477.7330 18:41:48.89M
2018-03-18T04:19:18.504Z|I-OCEAN7-304-0616641|  26.46   7.541  33.180  32.171 1477.6411 18:41:53.96M
2018-03-18T04:19:23.569Z|I-OCEAN7-304-0616641|  26.47   7.543  33.144  32.131 1477.5981 18:41:59.04M
2018-03-18T04:19:28.633Z|I-OCEAN7-304-0616641|  26.41   7.543  33.182  32.172 1477.6477 18:42:04.11M
2018-03-18T04:19:33.699Z|I-OCEAN7-304-0616641|  26.49   7.543  33.183  32.172 1477.6497 18:42:09.17M
2018-03-18T04:19:38.764Z|I-OCEAN7-304-0616641|  26.51   7.543  33.183  32.173 1477.6508 18:42:14.24M
2018-03-18T04:19:43.827Z|I-OCEAN7-304-0616641|  26.51   7.543  33.168  32.157 1477.6300 18:42:19.30M
2018-03-18T04:19:48.893Z|I-OCEAN7-304-0616641|  26.51   7.543  33.167  32.156 1477.6289 18:42:24.36M
2018-03-18T04:19:53.959Z|I-OCEAN7-304-0616641|  26.50   7.542  33.169  32.158 1477.6309 18:42:29.43M
2018-03-18T04:19:59.025Z|I-OCEAN7-304-0616641|  26.56   7.542  33.170  32.159 1477.6318 18:42:34.49M