2018-03-18T04:16:01.487Z|I-OCEAN7-304-0616641|  26.48   7.544  33.354  32.356 1477.8816 18:38:36.93M
2018-03-18T04:16:06.554Z|I-OCEAN7-304-0616641|  26.48   7.544  33.354  32.355 1477.8824 18:38:42.02M
2018-03-18T04:16:11.619Z|I-OCEAN7-304-0616641|  26.41   7.544  33.346  32.347 1477.8690 18:38:47.08M
2018-03-18T04:16:16.680Z|I-OCEAN7-304-0616641|  26.49   7.544  33.292  32.290 1477.7983 18:38:52.15M
2018-03-18T04:16:21.748Z|I-OCEAN7-304-0616641|  26.48   7.543  33.301  32.299 1477.8091 18:38:57.21M
2018-03-18T04:16:26.815Z|I-OCEAN7-304-0616641|  26.48   7.541  33.490  32.505 1478.0540 18:39:02.27M
2018-03-18T04:16:31.877Z|I-OCEAN7-304-0616641|  26.41   7.540  33.584  32.607 1478.1794 18:39:07.34M
2018-03-18T04:16:36.941Z|I-OCEAN7-304-0616641|  26.41   7.540  33.619  32.645 1478.2251 18:39:12.40M
2018-03-18T04:16:42.008Z|I-OCEAN7-304-0616641|  26.41   7.540  33.620  32.646 1478.2253 18:39:17.46M
2018-03-18T04:16:47.072Z|I-OCEAN7-304-0616641|  26.50   7.540  33.620  32.646 1478.2277 18:39:22.53M
2018-03-18T04:16:52.139Z|I-OCEAN7-304-0616641|  26.48   7.540  33.622  32.648 1478.2290 18:39:27.59M
2018-03-18T04:16:57.203Z|I-OCEAN7-304-0616641|  26.46   7.540  33.613  32.638 1478.2164 18:39:32.66M