2018-03-18T04:14:04.994Z|I-OCEAN7-304-0616641|  26.42   7.545  33.287  32.283 1477.7939 18:36:40.44M
2018-03-18T04:14:10.056Z|I-OCEAN7-304-0616641|  26.48   7.545  33.207  32.196 1477.6886 18:36:45.51M
2018-03-18T04:14:15.121Z|I-OCEAN7-304-0616641|  26.43   7.546  33.207  32.196 1477.6896 18:36:50.57M
2018-03-18T04:14:20.185Z|I-OCEAN7-304-0616641|  26.43   7.546  33.218  32.208 1477.7048 18:36:55.63M
2018-03-18T04:14:25.252Z|I-OCEAN7-304-0616641|  26.43   7.546  33.220  32.210 1477.7067 18:37:00.70M
2018-03-18T04:14:30.316Z|I-OCEAN7-304-0616641|  26.48   7.546  33.222  32.211 1477.7095 18:37:05.76M
2018-03-18T04:14:35.383Z|I-OCEAN7-304-0616641|  26.46   7.543  33.206  32.197 1477.6823 18:37:10.83M
2018-03-18T04:14:40.447Z|I-OCEAN7-304-0616641|  26.46   7.543  33.234  32.228 1477.7186 18:37:15.89M
2018-03-18T04:14:45.514Z|I-OCEAN7-304-0616641|  26.46   7.543  33.225  32.218 1477.7058 18:37:20.95M
2018-03-18T04:14:50.576Z|I-OCEAN7-304-0616641|  26.48   7.543  33.170  32.159 1477.6324 18:37:26.04M
2018-03-18T04:14:55.642Z|I-OCEAN7-304-0616641|  26.40   7.543  33.170  32.159 1477.6305 18:37:31.10M