2018-03-18T04:14:04.994Z|I-OCEAN7-304-0616641| 26.42 7.545 33.287 32.283 1477.7939 18:36:40.44M 2018-03-18T04:14:10.056Z|I-OCEAN7-304-0616641| 26.48 7.545 33.207 32.196 1477.6886 18:36:45.51M 2018-03-18T04:14:15.121Z|I-OCEAN7-304-0616641| 26.43 7.546 33.207 32.196 1477.6896 18:36:50.57M 2018-03-18T04:14:20.185Z|I-OCEAN7-304-0616641| 26.43 7.546 33.218 32.208 1477.7048 18:36:55.63M 2018-03-18T04:14:25.252Z|I-OCEAN7-304-0616641| 26.43 7.546 33.220 32.210 1477.7067 18:37:00.70M 2018-03-18T04:14:30.316Z|I-OCEAN7-304-0616641| 26.48 7.546 33.222 32.211 1477.7095 18:37:05.76M 2018-03-18T04:14:35.383Z|I-OCEAN7-304-0616641| 26.46 7.543 33.206 32.197 1477.6823 18:37:10.83M 2018-03-18T04:14:40.447Z|I-OCEAN7-304-0616641| 26.46 7.543 33.234 32.228 1477.7186 18:37:15.89M 2018-03-18T04:14:45.514Z|I-OCEAN7-304-0616641| 26.46 7.543 33.225 32.218 1477.7058 18:37:20.95M 2018-03-18T04:14:50.576Z|I-OCEAN7-304-0616641| 26.48 7.543 33.170 32.159 1477.6324 18:37:26.04M 2018-03-18T04:14:55.642Z|I-OCEAN7-304-0616641| 26.40 7.543 33.170 32.159 1477.6305 18:37:31.10M