2018-03-18T04:10:02.129Z|I-OCEAN7-304-0616641|  26.39   7.548  33.260  32.251 1477.7654 18:32:37.57M
2018-03-18T04:10:07.196Z|I-OCEAN7-304-0616641|  26.39   7.548  33.281  32.273 1477.7942 18:32:42.63M
2018-03-18T04:10:12.260Z|I-OCEAN7-304-0616641|  26.39   7.548  33.504  32.514 1478.0923 18:32:47.70M
2018-03-18T04:10:17.327Z|I-OCEAN7-304-0616641|  26.39   7.548  33.591  32.608 1478.2081 18:32:52.76M
2018-03-18T04:10:22.389Z|I-OCEAN7-304-0616641|  26.40   7.547  33.613  32.631 1478.2360 18:32:57.82M
2018-03-18T04:10:27.456Z|I-OCEAN7-304-0616641|  26.39   7.547  33.635  32.655 1478.2648 18:33:02.89M
2018-03-18T04:10:32.519Z|I-OCEAN7-304-0616641|  26.39   7.547  33.670  32.693 1478.3114 18:33:07.95M
2018-03-18T04:10:37.587Z|I-OCEAN7-304-0616641|  26.38   7.547  33.669  32.692 1478.3108 18:33:13.03M
2018-03-18T04:10:42.650Z|I-OCEAN7-304-0616641|  26.38   7.547  33.691  32.716 1478.3387 18:33:18.10M
2018-03-18T04:10:47.715Z|I-OCEAN7-304-0616641|  26.36   7.547  33.690  32.715 1478.3373 18:33:23.16M
2018-03-18T04:10:52.780Z|I-OCEAN7-304-0616641|  26.36   7.547  33.704  32.730 1478.3563 18:33:28.23M
2018-03-18T04:10:57.844Z|I-OCEAN7-304-0616641|  26.36   7.546  33.681  32.705 1478.3236 18:33:33.29M