2018-03-18T04:08:00.568Z|I-OCEAN7-304-0616641|  26.33   7.547  33.682  32.705 1478.3274 18:30:36.01M
2018-03-18T04:08:05.634Z|I-OCEAN7-304-0616641|  26.33   7.548  33.676  32.698 1478.3196 18:30:41.07M
2018-03-18T04:08:10.699Z|I-OCEAN7-304-0616641|  26.32   7.548  33.618  32.636 1478.2424 18:30:46.14M
2018-03-18T04:08:15.765Z|I-OCEAN7-304-0616641|  26.33   7.548  33.565  32.579 1478.1711 18:30:51.20M
2018-03-18T04:08:20.829Z|I-OCEAN7-304-0616641|  26.33   7.548  33.558  32.572 1478.1630 18:30:56.27M
2018-03-18T04:08:25.894Z|I-OCEAN7-304-0616641|  26.31   7.548  33.514  32.524 1478.1027 18:31:01.33M
2018-03-18T04:08:30.959Z|I-OCEAN7-304-0616641|  26.32   7.548  33.507  32.516 1478.0936 18:31:06.39M
2018-03-18T04:08:36.023Z|I-OCEAN7-304-0616641|  26.35   7.548  33.463  32.470 1478.0356 18:31:11.46M
2018-03-18T04:08:41.092Z|I-OCEAN7-304-0616641|  26.35   7.548  33.463  32.470 1478.0353 18:31:16.52M
2018-03-18T04:08:46.156Z|I-OCEAN7-304-0616641|  26.34   7.547  33.487  32.496 1478.0668 18:31:21.59M
2018-03-18T04:08:51.220Z|I-OCEAN7-304-0616641|  26.34   7.547  33.449  32.455 1478.0146 18:31:26.65M
2018-03-18T04:08:56.284Z|I-OCEAN7-304-0616641|  26.34   7.547  33.428  32.433 1477.9871 18:31:31.72M