2018-03-18T04:03:01.990Z|I-OCEAN7-304-0616641|  26.29   7.549  33.618  32.636 1478.2450 18:25:37.41M
2018-03-18T04:03:07.054Z|I-OCEAN7-304-0616641|  26.28   7.549  33.645  32.665 1478.2815 18:25:42.47M
2018-03-18T04:03:12.119Z|I-OCEAN7-304-0616641|  26.27   7.549  33.640  32.659 1478.2743 18:25:47.54M
2018-03-18T04:03:17.232Z|I-OCEAN7-304-0616641|  26.29   7.549  33.638  32.657 1478.2726 18:25:52.60M
2018-03-18T04:03:22.251Z|I-OCEAN7-304-0616641|  26.29   7.549  33.637  32.655 1478.2699 18:25:57.71M
2018-03-18T04:03:27.313Z|I-OCEAN7-304-0616641|  26.29   7.549  33.630  32.649 1478.2612 18:26:02.73M
2018-03-18T04:03:32.378Z|I-OCEAN7-304-0616641|  26.29   7.549  33.630  32.648 1478.2612 18:26:07.79M
2018-03-18T04:03:37.444Z|I-OCEAN7-304-0616641|  26.30   7.549  33.609  32.625 1478.2335 18:26:12.86M
2018-03-18T04:03:42.512Z|I-OCEAN7-304-0616641|  26.30   7.549  33.608  32.625 1478.2339 18:26:17.92M
2018-03-18T04:03:47.575Z|I-OCEAN7-304-0616641|  26.28   7.550  33.597  32.612 1478.2188 18:26:23.01M
2018-03-18T04:03:52.636Z|I-OCEAN7-304-0616641|  26.29   7.550  33.598  32.612 1478.2205 18:26:28.07M
2018-03-18T04:03:57.705Z|I-OCEAN7-304-0616641|  26.29   7.550  33.599  32.614 1478.2228 18:26:33.13M