2018-03-18T04:01:00.429Z|I-OCEAN7-304-0616641| 26.26 7.546 33.424 32.429 1477.9788 18:23:35.83M 2018-03-18T04:01:05.494Z|I-OCEAN7-304-0616641| 26.27 7.547 33.445 32.451 1478.0076 18:23:40.90M 2018-03-18T04:01:10.558Z|I-OCEAN7-304-0616641| 26.27 7.547 33.376 32.377 1477.9167 18:23:45.96M 2018-03-18T04:01:15.623Z|I-OCEAN7-304-0616641| 26.25 7.548 33.370 32.369 1477.9094 18:23:51.05M 2018-03-18T04:01:20.690Z|I-OCEAN7-304-0616641| 26.24 7.548 33.410 32.412 1477.9644 18:23:56.11M 2018-03-18T04:01:25.753Z|I-OCEAN7-304-0616641| 26.23 7.549 33.410 32.412 1477.9653 18:24:01.17M 2018-03-18T04:01:30.817Z|I-OCEAN7-304-0616641| 26.23 7.549 33.345 32.342 1477.8794 18:24:06.24M 2018-03-18T04:01:35.885Z|I-OCEAN7-304-0616641| 26.23 7.549 33.320 32.314 1477.8474 18:24:11.30M 2018-03-18T04:01:40.950Z|I-OCEAN7-304-0616641| 26.23 7.550 33.503 32.510 1478.0923 18:24:16.37M 2018-03-18T04:01:46.014Z|I-OCEAN7-304-0616641| 26.23 7.550 33.614 32.630 1478.2408 18:24:21.43M 2018-03-18T04:01:51.078Z|I-OCEAN7-304-0616641| 26.23 7.550 33.614 32.629 1478.2428 18:24:26.49M 2018-03-18T04:01:56.145Z|I-OCEAN7-304-0616641| 26.23 7.550 33.671 32.692 1478.3193 18:24:31.56M