2018-03-18T03:59:03.980Z|I-OCEAN7-304-0616641|  26.21   7.550  33.264  32.254 1477.7721 18:21:39.34M
2018-03-18T03:59:09.000Z|I-OCEAN7-304-0616641|  26.24   7.550  33.461  32.465 1478.0369 18:21:44.45M
2018-03-18T03:59:14.065Z|I-OCEAN7-304-0616641|  26.24   7.556  33.515  32.518 1478.1245 18:21:49.47M
2018-03-18T03:59:19.130Z|I-OCEAN7-304-0616641|  26.26   7.555  33.545  32.552 1478.1626 18:21:54.54M
2018-03-18T03:59:24.192Z|I-OCEAN7-304-0616641|  26.22   7.554  33.481  32.484 1478.0752 18:21:59.60M
2018-03-18T03:59:29.259Z|I-OCEAN7-304-0616641|  26.22   7.553  33.528  32.534 1478.1357 18:22:04.66M
2018-03-18T03:59:34.322Z|I-OCEAN7-304-0616641|  26.21   7.553  33.584  32.595 1478.2080 18:22:09.73M
2018-03-18T03:59:39.387Z|I-OCEAN7-304-0616641|  26.22   7.552  33.621  32.636 1478.2563 18:22:14.79M
2018-03-18T03:59:44.453Z|I-OCEAN7-304-0616641|  26.22   7.551  33.621  32.636 1478.2544 18:22:19.85M
2018-03-18T03:59:49.519Z|I-OCEAN7-304-0616641|  26.23   7.551  33.645  32.662 1478.2847 18:22:24.92M
2018-03-18T03:59:54.583Z|I-OCEAN7-304-0616641|  26.23   7.550  33.699  32.722 1478.3564 18:22:30.00M
2018-03-18T03:59:59.649Z|I-OCEAN7-304-0616641|  26.25   7.550  33.710  32.734 1478.3711 18:22:35.07M