2018-03-18T03:55:01.334Z|I-OCEAN7-304-0616641| 26.19 7.543 33.484 32.497 1478.0497 18:17:36.72M 2018-03-18T03:55:06.395Z|I-OCEAN7-304-0616641| 26.17 7.544 33.454 32.464 1478.0098 18:17:41.79M 2018-03-18T03:55:11.462Z|I-OCEAN7-304-0616641| 26.17 7.544 33.443 32.452 1477.9952 18:17:46.85M 2018-03-18T03:55:16.525Z|I-OCEAN7-304-0616641| 26.14 7.544 33.353 32.355 1477.8743 18:17:51.91M 2018-03-18T03:55:21.593Z|I-OCEAN7-304-0616641| 26.10 7.544 33.353 32.354 1477.8735 18:17:57.00M 2018-03-18T03:55:26.399Z|I-OCEAN7-304-0616641| 26.14 7.544 33.340 32.341 1477.8578 18:18:02.06M 2018-03-18T03:55:31.464Z|I-OCEAN7-304-0616641| 26.13 7.544 33.265 32.260 1477.7576 18:18:06.85M 2018-03-18T03:55:36.525Z|I-OCEAN7-304-0616641| 26.18 7.544 33.151 32.137 1477.6060 18:18:11.92M 2018-03-18T03:55:41.592Z|I-OCEAN7-304-0616641| 26.17 7.544 33.150 32.136 1477.6060 18:18:17.00M 2018-03-18T03:55:46.656Z|I-OCEAN7-304-0616641| 26.17 7.545 33.337 32.337 1477.8566 18:18:22.06M 2018-03-18T03:55:51.721Z|I-OCEAN7-304-0616641| 26.17 7.545 33.414 32.420 1477.9600 18:18:27.13M 2018-03-18T03:55:56.786Z|I-OCEAN7-304-0616641| 26.17 7.545 33.471 32.480 1478.0359 18:18:32.19M