2018-03-18T03:55:01.334Z|I-OCEAN7-304-0616641|  26.19   7.543  33.484  32.497 1478.0497 18:17:36.72M
2018-03-18T03:55:06.395Z|I-OCEAN7-304-0616641|  26.17   7.544  33.454  32.464 1478.0098 18:17:41.79M
2018-03-18T03:55:11.462Z|I-OCEAN7-304-0616641|  26.17   7.544  33.443  32.452 1477.9952 18:17:46.85M
2018-03-18T03:55:16.525Z|I-OCEAN7-304-0616641|  26.14   7.544  33.353  32.355 1477.8743 18:17:51.91M
2018-03-18T03:55:21.593Z|I-OCEAN7-304-0616641|  26.10   7.544  33.353  32.354 1477.8735 18:17:57.00M
2018-03-18T03:55:26.399Z|I-OCEAN7-304-0616641|  26.14   7.544  33.340  32.341 1477.8578 18:18:02.06M
2018-03-18T03:55:31.464Z|I-OCEAN7-304-0616641|  26.13   7.544  33.265  32.260 1477.7576 18:18:06.85M
2018-03-18T03:55:36.525Z|I-OCEAN7-304-0616641|  26.18   7.544  33.151  32.137 1477.6060 18:18:11.92M
2018-03-18T03:55:41.592Z|I-OCEAN7-304-0616641|  26.17   7.544  33.150  32.136 1477.6060 18:18:17.00M
2018-03-18T03:55:46.656Z|I-OCEAN7-304-0616641|  26.17   7.545  33.337  32.337 1477.8566 18:18:22.06M
2018-03-18T03:55:51.721Z|I-OCEAN7-304-0616641|  26.17   7.545  33.414  32.420 1477.9600 18:18:27.13M
2018-03-18T03:55:56.786Z|I-OCEAN7-304-0616641|  26.17   7.545  33.471  32.480 1478.0359 18:18:32.19M