2018-03-18T03:53:00.294Z|I-OCEAN7-304-0616641| 26.11 7.541 33.583 32.605 1478.1737 18:15:35.69M 2018-03-18T03:53:05.358Z|I-OCEAN7-304-0616641| 26.16 7.541 33.442 32.453 1477.9875 18:15:40.74M 2018-03-18T03:53:10.162Z|I-OCEAN7-304-0616641| 26.11 7.541 33.334 32.336 1477.8417 18:15:45.81M 2018-03-18T03:53:15.228Z|I-OCEAN7-304-0616641| 26.11 7.541 33.228 32.223 1477.7000 18:15:50.61M 2018-03-18T03:53:20.292Z|I-OCEAN7-304-0616641| 26.17 7.541 33.172 32.162 1477.6263 18:15:55.68M 2018-03-18T03:53:25.357Z|I-OCEAN7-304-0616641| 26.13 7.541 33.106 32.091 1477.5370 18:16:00.74M 2018-03-18T03:53:30.422Z|I-OCEAN7-304-0616641| 26.14 7.539 33.083 32.069 1477.4995 18:16:05.81M 2018-03-18T03:53:35.486Z|I-OCEAN7-304-0616641| 26.14 7.541 33.003 31.982 1477.3990 18:16:10.87M 2018-03-18T03:53:40.549Z|I-OCEAN7-304-0616641| 26.14 7.542 33.057 32.039 1477.4727 18:16:15.93M 2018-03-18T03:53:45.613Z|I-OCEAN7-304-0616641| 26.14 7.542 33.015 31.993 1477.4182 18:16:21.02M 2018-03-18T03:53:50.684Z|I-OCEAN7-304-0616641| 26.14 7.543 33.015 31.993 1477.4191 18:16:26.08M 2018-03-18T03:53:55.744Z|I-OCEAN7-304-0616641| 26.11 7.543 33.005 31.981 1477.4064 18:16:31.15M