2018-03-18T03:50:03.275Z|I-OCEAN7-304-0616641|  26.04   7.533  33.214  32.216 1477.6566 18:12:38.65M
2018-03-18T03:50:08.338Z|I-OCEAN7-304-0616641|  26.11   7.533  33.214  32.216 1477.6580 18:12:43.72M
2018-03-18T03:50:13.406Z|I-OCEAN7-304-0616641|  26.10   7.532  33.215  32.217 1477.6586 18:12:48.78M
2018-03-18T03:50:18.472Z|I-OCEAN7-304-0616641|  26.04   7.532  33.182  32.181 1477.6132 18:12:53.85M
2018-03-18T03:50:23.533Z|I-OCEAN7-304-0616641|  26.12   7.532  33.192  32.193 1477.6276 18:12:58.91M
2018-03-18T03:50:28.600Z|I-OCEAN7-304-0616641|  26.12   7.532  33.192  32.192 1477.6271 18:13:03.97M
2018-03-18T03:50:33.663Z|I-OCEAN7-304-0616641|  26.12   7.532  33.131  32.127 1477.5450 18:13:09.06M
2018-03-18T03:50:38.730Z|I-OCEAN7-304-0616641|  26.11   7.532  33.120  32.115 1477.5311 18:13:14.12M
2018-03-18T03:50:43.796Z|I-OCEAN7-304-0616641|  26.11   7.532  33.153  32.150 1477.5756 18:13:19.18M
2018-03-18T03:50:48.862Z|I-OCEAN7-304-0616641|  26.11   7.533  33.195  32.195 1477.6323 18:13:24.25M
2018-03-18T03:50:53.668Z|I-OCEAN7-304-0616641|  26.08   7.533  33.242  32.245 1477.6956 18:13:29.31M
2018-03-18T03:50:58.726Z|I-OCEAN7-304-0616641|  26.12   7.533  33.177  32.176 1477.6105 18:13:34.12M